Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acer Therapeutics Inc
(NQ:
ACER
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 8, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 08, 2023
0
+0.00(+0.00%)
Nov 07, 2023
0.8390
0.8752
0.8302
0.8703
35,997
+0.02(+2.38%)
Nov 06, 2023
0.8600
0.8899
0.8201
0.8501
80,597
+0.00(+0.00%)
Nov 03, 2023
0.8440
0.8600
0.8400
0.8501
429,354
+0.01(+1.20%)
Nov 02, 2023
0.8400
0.8501
0.8200
0.8400
184,232
-0.01(-0.91%)
Nov 01, 2023
0.8390
0.8570
0.8228
0.8477
78,309
+0.01(+0.89%)
Oct 31, 2023
0.8400
0.8500
0.8270
0.8402
86,501
+0.01(+1.22%)
Oct 30, 2023
0.8600
0.8600
0.8200
0.8301
116,370
-0.01(-1.76%)
Oct 27, 2023
0.8152
0.8450
0.7980
0.8450
61,684
+0.02(+2.24%)
Oct 26, 2023
0.8250
0.9000
0.8055
0.8265
115,076
+0.00(+0.05%)
Oct 25, 2023
0.8470
0.8470
0.8140
0.8261
41,994
-0.02(-2.47%)
Oct 24, 2023
0.8003
0.8550
0.7832
0.8470
22,373
+0.03(+3.77%)
Oct 23, 2023
0.8380
0.8380
0.7900
0.8162
44,073
-0.01(-1.32%)
Oct 20, 2023
0.8500
0.8500
0.8150
0.8271
58,867
-0.02(-2.71%)
Oct 19, 2023
0.8100
0.8900
0.8004
0.8501
98,293
+0.04(+5.08%)
Oct 18, 2023
0.8000
0.8100
0.7800
0.8090
28,422
+0.00(+0.26%)
Oct 17, 2023
0.7700
0.8350
0.7644
0.8069
74,250
+0.03(+3.45%)
Oct 16, 2023
0.7502
0.8000
0.7501
0.7800
38,534
+0.02(+2.63%)
Oct 13, 2023
0.7401
0.7771
0.7341
0.7600
58,522
+0.01(+1.27%)
Oct 12, 2023
0.7450
0.7544
0.7200
0.7505
292,509
+0.00(+0.07%)
Oct 11, 2023
0.7320
0.7750
0.7320
0.7500
87,442
+0.00(+0.00%)
Oct 10, 2023
0.7350
0.7600
0.7202
0.7500
72,089
-0.01(-0.79%)
Oct 09, 2023
0.7110
0.7560
0.7110
0.7560
35,148
+0.03(+3.55%)
Oct 06, 2023
0.7704
0.7704
0.6905
0.7301
130,689
-0.02(-3.12%)
Oct 05, 2023
0.7900
0.8010
0.7522
0.7536
55,613
-0.04(-4.61%)
Oct 04, 2023
0.7980
0.7997
0.7307
0.7900
132,774
-0.00(-0.50%)
Oct 03, 2023
0.7700
0.8000
0.7501
0.7940
60,028
+0.02(+2.98%)
Oct 02, 2023
0.8100
0.8199
0.7702
0.7710
118,299
-0.04(-5.40%)
Sep 29, 2023
0.8102
0.8465
0.8102
0.8150
189,637
-0.01(-0.74%)
Sep 28, 2023
0.8200
0.8460
0.7910
0.8211
189,654
+0.01(+1.25%)
Sep 27, 2023
0.8300
0.8499
0.8102
0.8110
155,208
-0.01(-1.35%)
Sep 26, 2023
0.8200
0.8400
0.8032
0.8221
140,714
+0.02(+2.38%)
Sep 25, 2023
0.8101
0.8199
0.8020
0.8030
89,834
-0.00(-0.17%)
Sep 22, 2023
0.8111
0.8390
0.8034
0.8044
126,146
-0.03(-3.12%)
Sep 21, 2023
0.8200
0.8426
0.8151
0.8303
134,873
-0.00(-0.25%)
Sep 20, 2023
0.8500
0.8589
0.8290
0.8324
163,069
-0.02(-2.05%)
Sep 19, 2023
0.8400
0.8600
0.8316
0.8498
268,143
+0.00(+0.45%)
Sep 18, 2023
0.8580
0.8843
0.8253
0.8460
285,019
-0.02(-2.11%)
Sep 15, 2023
0.8410
0.8650
0.8207
0.8642
276,802
+0.02(+2.88%)
Sep 14, 2023
0.8400
0.8650
0.8000
0.8400
379,713
+0.01(+0.90%)
Sep 13, 2023
0.8567
0.8899
0.8000
0.8325
518,965
-0.04(-4.79%)
Sep 12, 2023
0.8611
0.9030
0.8502
0.8744
266,168
-0.02(-2.36%)
Sep 11, 2023
0.9300
0.9650
0.8230
0.8955
927,787
-0.02(-1.90%)
Sep 08, 2023
0.8700
0.9200
0.8502
0.9128
270,562
+0.04(+4.02%)
Sep 07, 2023
0.8600
0.9100
0.8200
0.8775
357,331
+0.01(+0.94%)
Sep 06, 2023
0.9600
0.9601
0.8123
0.8693
1,679,309
-0.11(-11.30%)
Sep 05, 2023
1.050
1.070
0.9300
0.9800
1,905,897
-0.16(-14.04%)
Sep 01, 2023
1.070
1.210
1.000
1.140
4,633,421
-0.14(-10.94%)
Aug 31, 2023
1.020
1.760
0.9131
1.280
132,014,064
+0.67(+109.84%)
Aug 30, 2023
0.6400
0.6414
0.6000
0.6100
120,363
-0.01(-1.77%)
Aug 29, 2023
0.6470
0.6690
0.6020
0.6210
115,570
+0.00(+0.71%)
Aug 28, 2023
0.5700
0.7000
0.5700
0.6166
190,984
+0.05(+9.11%)
Aug 25, 2023
0.6000
0.6340
0.5515
0.5651
200,142
-0.03(-5.66%)
Aug 24, 2023
0.6590
0.6600
0.5901
0.5990
284,134
-0.05(-7.87%)
Aug 23, 2023
0.6600
0.6699
0.6241
0.6502
116,452
-0.01(-1.50%)
Aug 22, 2023
0.6800
0.7000
0.6600
0.6601
50,442
-0.03(-4.33%)
Aug 21, 2023
0.7110
0.7200
0.6900
0.6900
122,470
-0.04(-5.09%)
Aug 18, 2023
0.8100
0.8100
0.7200
0.7270
94,102
-0.03(-3.35%)
Aug 17, 2023
0.7300
0.8089
0.7200
0.7522
63,203
+0.03(+4.02%)
Aug 16, 2023
0.7900
0.7960
0.7229
0.7231
54,595
-0.03(-3.59%)
Aug 15, 2023
0.7512
0.8099
0.7450
0.7500
112,493
-0.18(-18.92%)
Aug 14, 2023
0.7100
1.010
0.7000
0.9250
336,929
+0.20(+28.42%)
Aug 11, 2023
0.7268
0.7379
0.7100
0.7203
41,587
-0.02(-2.79%)
Aug 10, 2023
0.7350
0.7550
0.7125
0.7410
90,026
-0.00(-0.42%)
Aug 09, 2023
0.7700
0.7839
0.7302
0.7441
106,149
-0.02(-2.10%)
Aug 08, 2023
0.7700
0.8090
0.7400
0.7601
155,041
-0.01(-1.92%)
Aug 07, 2023
0.7700
0.7969
0.7700
0.7750
68,353
+0.02(+2.51%)
Aug 04, 2023
0.8150
0.8251
0.7560
0.7560
94,823
-0.09(-10.27%)
Aug 03, 2023
0.8240
0.8500
0.7893
0.8425
42,732
+0.02(+2.25%)
Aug 02, 2023
0.8400
0.8500
0.7605
0.8240
188,362
-0.02(-2.83%)
Aug 01, 2023
0.8400
0.8599
0.8102
0.8480
82,258
-0.02(-2.53%)
Jul 31, 2023
0.8290
0.8800
0.8000
0.8700
99,914
+0.03(+3.65%)
Jul 28, 2023
0.8330
0.8463
0.8300
0.8394
34,343
+0.00(+0.44%)
Jul 27, 2023
0.8430
0.8540
0.8260
0.8357
18,134
-0.02(-2.37%)
Jul 26, 2023
0.8300
0.8560
0.8102
0.8560
65,168
+0.02(+2.21%)
Jul 25, 2023
0.9040
0.9040
0.8202
0.8375
70,236
-0.00(-0.35%)
Jul 24, 2023
0.8600
0.8600
0.8332
0.8404
44,554
+0.00(+0.29%)
Jul 21, 2023
0.8792
0.8792
0.8250
0.8380
67,250
-0.05(-5.63%)
Jul 20, 2023
0.8380
0.8880
0.8355
0.8880
39,640
+0.04(+4.47%)
Jul 19, 2023
0.8340
0.8600
0.8330
0.8500
49,324
-0.01(-0.77%)
Jul 18, 2023
0.8600
0.8607
0.8450
0.8566
43,978
-0.00(-0.40%)
Jul 17, 2023
0.8640
0.8640
0.8168
0.8600
103,487
+0.05(+6.17%)
Jul 14, 2023
0.8200
0.8200
0.7800
0.8100
167,291
-0.02(-1.83%)
Jul 13, 2023
0.8220
0.8595
0.7894
0.8251
146,812
-0.01(-1.02%)
Jul 12, 2023
0.8600
0.8796
0.8100
0.8336
146,665
-0.06(-6.21%)
Jul 11, 2023
0.8865
0.9137
0.8530
0.8888
109,833
-0.01(-1.24%)
Jul 10, 2023
0.8800
0.9199
0.8500
0.9000
119,306
+0.01(+1.03%)
Jul 07, 2023
0.8800
0.9295
0.8500
0.8908
176,718
-0.01(-1.02%)
Jul 06, 2023
0.9500
0.9500
0.8850
0.9000
74,099
-0.03(-3.33%)
Jul 05, 2023
0.9300
0.9900
0.9100
0.9310
69,713
-0.01(-1.03%)
Jul 03, 2023
0.9400
1.000
0.9200
0.9407
69,983
+0.02(+1.87%)
Jun 30, 2023
0.8500
0.9299
0.8500
0.9234
85,526
+0.06(+7.38%)
Jun 29, 2023
0.8350
0.8650
0.8325
0.8599
94,487
+0.03(+3.54%)
Jun 28, 2023
0.8400
0.8800
0.8110
0.8305
128,741
-0.01(-1.06%)
Jun 27, 2023
0.8526
0.9100
0.8001
0.8394
109,145
-0.03(-3.53%)
Jun 26, 2023
0.8900
0.9400
0.7800
0.8701
352,672
-0.01(-1.13%)
Jun 23, 2023
0.9200
0.9200
0.8800
0.8800
104,099
-0.03(-3.28%)
Jun 22, 2023
0.9100
0.9500
0.8800
0.9098
116,374
+0.01(+1.30%)
Jun 21, 2023
0.9300
0.9500
0.8981
0.8981
92,304
-0.03(-3.58%)
Jun 20, 2023
0.8500
0.9600
0.8400
0.9314
305,399
+0.11(+13.61%)
Jun 16, 2023
0.8900
0.8900
0.8198
0.8198
284,917
-0.05(-5.99%)
Jun 15, 2023
1.000
1.000
0.8560
0.8720
299,292
-0.11(-11.02%)
Jun 14, 2023
1.000
1.010
0.9800
0.9800
134,890
-0.02(-1.56%)
Jun 13, 2023
0.9900
1.040
0.9855
0.9955
182,623
+0.01(+1.07%)
Jun 12, 2023
0.9700
0.9989
0.9601
0.9850
181,325
+0.02(+2.37%)
Jun 09, 2023
0.9500
0.9700
0.9346
0.9622
132,656
+0.02(+2.36%)
Jun 08, 2023
1.040
1.090
0.9300
0.9400
1,087,088
-0.06(-6.00%)
Jun 07, 2023
0.9400
1.150
0.9000
1.000
333,779
+0.09(+10.50%)
Jun 06, 2023
0.8600
0.9200
0.8600
0.9050
137,151
+0.03(+3.43%)
Jun 05, 2023
0.9100
0.9200
0.8500
0.8750
151,823
-0.02(-2.13%)
Jun 02, 2023
0.8610
0.9025
0.8467
0.8940
89,890
+0.03(+3.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.