Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HG )

0.1850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1000 0.1050 0.1000 0.1000 292,254 -0.00(-4.76%)
May 30, 2023 0.1050 0.1050 0.1000 0.1050 135,923 +0.00(+5.00%)
May 29, 2023 0.1050 0.1050 0.1000 0.1000 15,708 -0.01(-9.09%)
May 26, 2023 0.1000 0.1100 0.1000 0.1100 1,030,403 +0.00(+0.00%)
May 25, 2023 0.1000 0.1100 0.1000 0.1100 221,675 +0.01(+4.76%)
May 24, 2023 0.1000 0.1050 0.1000 0.1050 169,124 +0.01(+10.53%)
May 23, 2023 0.1000 0.1000 0.0950 0.0950 85,578 +0.00(+0.00%)
May 19, 2023 0.0950 0 +0.00(+0.00%)
May 18, 2023 0.1000 0.1000 0.0950 0.0950 39,857 -0.01(-5.00%)
May 17, 2023 0.1000 0.1000 0.1000 0.1000 44,750 -0.00(-4.76%)
May 16, 2023 0.1100 0.1100 0.0950 0.1050 380,301 +0.00(+0.00%)
May 15, 2023 0.1050 0.1050 0.1000 0.1050 30,050 +0.00(+0.00%)
May 12, 2023 0.1100 0.1100 0.1050 0.1050 51,350 +0.00(+0.00%)
May 11, 2023 0.1100 0.1100 0.1000 0.1050 255,805 -0.01(-4.55%)
May 10, 2023 0.1100 0.1150 0.1050 0.1100 88,500 +0.01(+4.76%)
May 09, 2023 0.1150 0.1150 0.1050 0.1050 53,600 -0.01(-4.55%)
May 08, 2023 0.1150 0.1150 0.1050 0.1100 311,214 +0.00(+0.00%)
May 05, 2023 0.1100 0.1150 0.1100 0.1100 231,060 +0.01(+4.76%)
May 04, 2023 0.1100 0.1100 0.1050 0.1050 409,476 +0.00(+0.00%)
May 03, 2023 0.1100 0.1100 0.1050 0.1050 212,210 -0.01(-4.55%)
May 02, 2023 0.1200 0.1200 0.1000 0.1100 209,195 -0.01(-4.35%)
May 01, 2023 0.1150 0.1150 0.1100 0.1150 84,933 +0.01(+4.55%)
Apr 28, 2023 0.1050 0.1150 0.1050 0.1100 41,850 +0.00(+0.00%)
Apr 27, 2023 0.1050 0.1150 0.1050 0.1100 60,547 -0.01(-4.35%)
Apr 26, 2023 0.1150 0.1150 0.1100 0.1150 85,624 +0.00(+0.00%)
Apr 25, 2023 0.1100 0.1150 0.1100 0.1150 64,900 +0.00(+0.00%)
Apr 24, 2023 0.1150 0.1200 0.1100 0.1150 127,006 -0.00(-4.17%)
Apr 21, 2023 0.1200 0.1200 0.1100 0.1200 219,600 +0.00(+4.35%)
Apr 20, 2023 0.1200 0.1200 0.1150 0.1150 121,146 +0.01(+4.55%)
Apr 19, 2023 0.1150 0.1200 0.1100 0.1100 159,029 -0.01(-4.35%)
Apr 18, 2023 0.1250 0.1250 0.1150 0.1150 349,950 -0.00(-4.17%)
Apr 17, 2023 0.1250 0.1250 0.1200 0.1200 280,863 -0.01(-4.00%)
Apr 14, 2023 0.1250 0.1250 0.1150 0.1250 261,750 +0.00(+0.00%)
Apr 13, 2023 0.1150 0.1250 0.1150 0.1250 94,136 +0.01(+8.70%)
Apr 12, 2023 0.1150 0.1250 0.1150 0.1150 139,023 -0.00(-4.17%)
Apr 11, 2023 0.1150 0.1200 0.1150 0.1200 26,475 +0.00(+0.00%)
Apr 10, 2023 0.1150 0.1250 0.1150 0.1200 113,488 +0.00(+0.00%)
Apr 06, 2023 0.1200 0 +0.00(+4.35%)
Apr 05, 2023 0.1200 0.1200 0.1150 0.1150 91,301 +0.00(+0.00%)
Apr 04, 2023 0.1200 0.1200 0.1100 0.1150 171,239 -0.00(-4.17%)
Apr 03, 2023 0.1150 0.1250 0.1150 0.1200 99,831 +0.00(+4.35%)
Mar 31, 2023 0.1150 0.1200 0.1150 0.1150 204,984 -0.00(-4.17%)
Mar 30, 2023 0.1200 0.1200 0.1150 0.1200 375,546 +0.00(+0.00%)
Mar 29, 2023 0.1200 0.1200 0.1150 0.1200 154,225 +0.00(+0.00%)
Mar 28, 2023 0.1250 0.1250 0.1150 0.1200 381,760 +0.00(+0.00%)
Mar 27, 2023 0.1250 0.1300 0.1200 0.1200 327,889 -0.01(-4.00%)
Mar 24, 2023 0.1250 0.1300 0.1250 0.1250 321,100 +0.01(+4.17%)
Mar 23, 2023 0.1350 0.1350 0.1200 0.1200 480,293 -0.02(-11.11%)
Mar 22, 2023 0.1350 0.1400 0.1300 0.1350 384,737 +0.00(+0.00%)
Mar 21, 2023 0.1400 0.1400 0.1300 0.1350 450,410 -0.01(-3.57%)
Mar 20, 2023 0.1400 0.1400 0.1350 0.1400 367,668 +0.01(+7.69%)
Mar 17, 2023 0.1400 0.1400 0.1300 0.1300 183,115 -0.01(-7.14%)
Mar 16, 2023 0.1400 0.1400 0.1350 0.1400 278,090 +0.01(+3.70%)
Mar 15, 2023 0.1450 0.1500 0.1350 0.1350 221,117 +0.00(+0.00%)
Mar 14, 2023 0.1500 0.1550 0.1300 0.1350 795,923 -0.01(-10.00%)
Mar 13, 2023 0.1500 0.1600 0.1450 0.1500 160,639 +0.00(+0.00%)
Mar 10, 2023 0.1500 0.1500 0.1400 0.1500 132,603 +0.00(+0.00%)
Mar 09, 2023 0.1350 0.1500 0.1350 0.1500 385,601 +0.01(+7.14%)
Mar 08, 2023 0.1600 0.1700 0.1400 0.1400 345,809 -0.01(-9.68%)
Mar 07, 2023 0.1700 0.1700 0.1500 0.1550 327,646 -0.01(-6.06%)
Mar 06, 2023 0.1750 0.1750 0.1650 0.1650 276,795 -0.01(-2.94%)
Mar 03, 2023 0.1750 0.1800 0.1650 0.1700 230,850 -0.01(-5.56%)
Mar 02, 2023 0.1800 0.1800 0.1700 0.1800 178,881 +0.01(+2.86%)
Mar 01, 2023 0.1750 0.1900 0.1750 0.1750 641,266 -0.01(-2.78%)
Feb 28, 2023 0.1900 0.2000 0.1750 0.1800 858,388 +0.00(+0.00%)
Feb 27, 2023 0.1700 0.1850 0.1700 0.1800 378,041 +0.02(+12.50%)
Feb 24, 2023 0.1800 0.1800 0.1600 0.1600 764,723 -0.02(-11.11%)
Feb 23, 2023 0.1950 0.2250 0.1700 0.1800 2,852,287 -0.01(-5.26%)
Feb 22, 2023 0.1700 0.1950 0.1700 0.1900 1,575,988 +0.03(+18.75%)
Feb 21, 2023 0.1400 0.1900 0.1400 0.1600 1,780,641 +0.02(+18.52%)
Feb 17, 2023 0.1350 0 +0.02(+12.50%)
Feb 16, 2023 0.1100 0.1200 0.1100 0.1200 207,716 +0.01(+9.09%)
Feb 15, 2023 0.1100 0.1150 0.1050 0.1100 255,934 +0.00(+0.00%)
Feb 14, 2023 0.1150 0.1150 0.1050 0.1100 125,002 +0.00(+0.00%)
Feb 13, 2023 0.1150 0.1150 0.1050 0.1100 251,436 +0.00(+0.00%)
Feb 10, 2023 0.1200 0.1200 0.1050 0.1100 369,997 -0.01(-8.33%)
Feb 09, 2023 0.1250 0.1250 0.1200 0.1200 180,635 -0.01(-4.00%)
Feb 08, 2023 0.1250 0.1300 0.1250 0.1250 79,820 +0.00(+0.00%)
Feb 07, 2023 0.1200 0.1250 0.1200 0.1250 56,549 +0.01(+4.17%)
Feb 06, 2023 0.1250 0.1250 0.1200 0.1200 221,540 -0.01(-4.00%)
Feb 03, 2023 0.1200 0.1250 0.1200 0.1250 277,170 +0.01(+4.17%)
Feb 02, 2023 0.1250 0.1300 0.1150 0.1200 338,476 +0.00(+0.00%)
Feb 01, 2023 0.1300 0.1350 0.1200 0.1200 508,178 -0.01(-4.00%)
Jan 31, 2023 0.1350 0.1350 0.1250 0.1250 597,903 -0.01(-7.41%)
Jan 30, 2023 0.1350 0.1400 0.1300 0.1350 266,517 +0.01(+3.85%)
Jan 27, 2023 0.1400 0.1450 0.1300 0.1300 377,392 -0.01(-3.70%)
Jan 26, 2023 0.1350 0.1350 0.1350 0.1350 245,181 +0.01(+3.85%)
Jan 25, 2023 0.1400 0.1450 0.1300 0.1300 584,933 -0.01(-3.70%)
Jan 24, 2023 0.1400 0.1450 0.1350 0.1350 241,113 +0.00(+0.00%)
Jan 23, 2023 0.1450 0.1450 0.1350 0.1350 319,720 -0.01(-3.57%)
Jan 20, 2023 0.1450 0.1450 0.1350 0.1400 139,248 -0.00(-3.45%)
Jan 19, 2023 0.1450 0.1450 0.1400 0.1450 97,995 +0.00(+0.00%)
Jan 18, 2023 0.1500 0.1500 0.1350 0.1450 411,383 -0.01(-3.33%)
Jan 17, 2023 0.1500 0.1550 0.1400 0.1500 271,626 +0.01(+3.45%)
Jan 16, 2023 0.1500 0.1500 0.1400 0.1450 85,846 +0.00(+0.00%)
Jan 13, 2023 0.1500 0.1500 0.1350 0.1450 247,909 +0.00(+3.57%)
Jan 12, 2023 0.1400 0.1500 0.1400 0.1400 395,208 +0.00(+0.00%)
Jan 11, 2023 0.1450 0.1450 0.1300 0.1400 99,110 +0.00(+0.00%)
Jan 10, 2023 0.1400 0.1400 0.1350 0.1400 101,790 +0.00(+0.00%)
Jan 09, 2023 0.1450 0.1450 0.1300 0.1400 211,457 +0.00(+0.00%)
Jan 06, 2023 0.1400 0.1450 0.1400 0.1400 92,496 -0.00(-3.45%)
Jan 05, 2023 0.1400 0.1450 0.1400 0.1450 76,596 +0.01(+7.41%)
Jan 04, 2023 0.1400 0.1400 0.1300 0.1350 28,555 -0.01(-3.57%)
Jan 03, 2023 0.1550 0.1550 0.1300 0.1400 324,435 -0.01(-6.67%)
Dec 30, 2022 0.1500 0 +0.00(+0.00%)
Dec 29, 2022 0.1500 0.1500 0.1400 0.1500 67,890 +0.00(+0.00%)
Dec 28, 2022 0.1450 0.1500 0.1400 0.1500 183,262 +0.01(+3.45%)
Dec 23, 2022 0.1450 0 +0.00(+0.00%)
Dec 22, 2022 0.1400 0.1450 0.1400 0.1450 24,916 +0.00(+0.00%)
Dec 21, 2022 0.1500 0.1500 0.1350 0.1450 164,628 -0.01(-3.33%)
Dec 20, 2022 0.1500 0.1500 0.1400 0.1500 79,600 +0.00(+0.00%)
Dec 19, 2022 0.1550 0.1550 0.1400 0.1500 44,510 -0.01(-3.23%)
Dec 16, 2022 0.1800 0.1800 0.1450 0.1550 302,114 -0.01(-6.06%)
Dec 15, 2022 0.1900 0.1950 0.1650 0.1650 325,378 +0.02(+10.00%)
Dec 14, 2022 0.1500 0.1950 0.1450 0.1500 185,902 +0.00(+0.00%)
Dec 13, 2022 0.1550 0.1550 0.1450 0.1500 47,270 +0.00(+0.00%)
Dec 12, 2022 0.1550 0.1550 0.1500 0.1500 186,759 +0.00(+0.00%)
Dec 09, 2022 0.1500 0.1500 0.1400 0.1500 140,705 +0.01(+3.45%)
Dec 08, 2022 0.1400 0.1450 0.1350 0.1450 82,436 +0.00(+3.57%)
Dec 07, 2022 0.1550 0.1550 0.1350 0.1400 146,882 -0.01(-6.67%)
Dec 06, 2022 0.1550 0.1600 0.1400 0.1500 74,204 +0.01(+3.45%)
Dec 05, 2022 0.1750 0.1750 0.1400 0.1450 137,335 -0.03(-14.71%)
Dec 02, 2022 0.1800 0.1800 0.1600 0.1700 67,101 -0.01(-5.56%)
Dec 01, 2022 0.1750 0.2000 0.1650 0.1800 308,924 +0.00(+0.00%)
Nov 30, 2022 0.1550 0.1800 0.1400 0.1800 322,913 +0.02(+16.13%)
Nov 29, 2022 0.1500 0.1550 0.1450 0.1550 114,500 +0.02(+14.81%)
Nov 28, 2022 0.1450 0.1500 0.1350 0.1350 81,780 +0.00(+0.00%)
Nov 25, 2022 0.1300 0.1500 0.1300 0.1350 262,141 +0.01(+3.85%)
Nov 24, 2022 0.1400 0.1400 0.1250 0.1300 634,046 -0.01(-7.14%)
Nov 23, 2022 0.1450 0.1450 0.1300 0.1400 26,040 +0.01(+3.70%)
Nov 22, 2022 0.1400 0.1400 0.1300 0.1350 13,092 +0.01(+3.85%)
Nov 21, 2022 0.1400 0.1400 0.1300 0.1300 112,708 -0.01(-7.14%)
Nov 18, 2022 0.1400 0.1400 0.1350 0.1400 3,375 -0.00(-3.45%)
Nov 17, 2022 0.1450 0.1450 0.1350 0.1450 14,500 +0.00(+3.57%)
Nov 16, 2022 0.1450 0.1450 0.1350 0.1400 17,500 -0.00(-3.45%)
Nov 15, 2022 0.1450 0.1450 0.1450 0.1450 1,441 +0.00(+3.57%)
Nov 14, 2022 0.1350 0.1400 0.1350 0.1400 12,250 +0.01(+3.70%)
Nov 10, 2022 0.1350 0.1350 100 +0.00(+0.00%)
Nov 09, 2022 0.1400 0.1400 0.1350 0.1350 119,800 +0.00(+0.00%)
Nov 08, 2022 0.1400 0.1400 0.1350 0.1350 88,110 +0.00(+0.00%)
Nov 07, 2022 0.1450 0.1450 0.1350 0.1350 87,500 +0.00(+0.00%)
Nov 04, 2022 0.1550 0.1550 0.1350 0.1350 212,057 -0.01(-3.57%)
Nov 03, 2022 0.1500 0.1500 0.1400 0.1400 229,015 -0.00(-3.45%)
Nov 02, 2022 0.1500 0.1700 0.1450 0.1450 254,521 +0.00(+3.57%)
Nov 01, 2022 0.1450 0.1500 0.1400 0.1400 12,000 +0.01(+3.70%)
Oct 31, 2022 0.1400 0.1400 0.1350 0.1350 121,500 -0.01(-3.57%)
Oct 28, 2022 0.1500 0.1500 0.1400 0.1400 16,030 +0.00(+0.00%)
Oct 27, 2022 0.1550 0.1550 0.1400 0.1400 29,000 -0.01(-9.68%)
Oct 26, 2022 0.1550 0.1550 0.1550 0.1550 32,500 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1550 0.1500 0.1550 96,000 -0.01(-6.06%)
Oct 24, 2022 0.1450 0.1750 0.1450 0.1650 186,937 +0.03(+22.22%)
Oct 21, 2022 0.1500 0.1500 0.1350 0.1350 3,600 -0.01(-3.57%)
Oct 20, 2022 0.1450 0.1500 0.1400 0.1400 20,500 +0.00(+0.00%)
Oct 19, 2022 0.1400 0.1500 0.1350 0.1400 95,000 +0.01(+3.70%)
Oct 18, 2022 0.1350 0.1350 0.1350 0.1350 46,040 +0.00(+0.00%)
Oct 17, 2022 0.1350 0.1450 0.1350 0.1350 332,500 +0.00(+0.00%)
Oct 14, 2022 0.1400 0.1400 0.1350 0.1350 142,000 -0.01(-3.57%)
Oct 13, 2022 0.1400 0.1400 0.1300 0.1400 91,081 +0.00(+0.00%)
Oct 12, 2022 0.1400 0.1400 0.1350 0.1400 317,500 +0.00(+0.00%)
Oct 11, 2022 0.1400 0.1400 0.1300 0.1400 150,155 +0.00(+0.00%)
Oct 07, 2022 0.1400 0 -0.00(-3.45%)
Oct 06, 2022 0.1600 0.1600 0.1450 0.1450 7,560 +0.00(+0.00%)
Oct 05, 2022 0.1450 0.1650 0.1400 0.1450 338,200 +0.00(+3.57%)
Oct 04, 2022 0.1450 0.1450 0.1400 0.1400 71,500 -0.00(-3.45%)
Oct 03, 2022 0.1450 0.1450 0.1400 0.1450 135,656 +0.00(+0.00%)
Sep 30, 2022 0.1400 0.1450 0.1400 0.1450 5,500 +0.00(+0.00%)
Sep 29, 2022 0.1450 0.1450 0.1450 0.1450 5,200 +0.00(+0.00%)
Sep 28, 2022 0.1350 0.1450 0.1350 0.1450 84,850 +0.00(+0.00%)
Sep 27, 2022 0.1400 0.1450 0.1350 0.1450 484,100 +0.01(+7.41%)
Sep 26, 2022 0.1400 0.1400 0.1350 0.1350 81,500 -0.01(-3.57%)
Sep 23, 2022 0.1400 0.1400 0.1300 0.1400 236,112 +0.00(+0.00%)
Sep 22, 2022 0.1400 0.1450 0.1400 0.1400 67,500 +0.00(+0.00%)
Sep 21, 2022 0.1450 0.1450 0.1400 0.1400 2,500 +0.00(+0.00%)
Sep 20, 2022 0.1400 0.1450 0.1400 0.1400 169,381 -0.01(-6.67%)
Sep 19, 2022 0.1500 0.1500 0.1350 0.1500 233,932 +0.01(+3.45%)
Sep 16, 2022 0.1450 0.1450 0.1450 0.1450 58,411 +0.00(+0.00%)
Sep 15, 2022 0.1700 0.1950 0.1450 0.1450 912,287 -0.02(-12.12%)
Sep 14, 2022 0.1700 0.1700 0.1550 0.1650 190,640 +0.01(+6.45%)
Sep 13, 2022 0.1650 0.1700 0.1550 0.1550 331,750 -0.02(-13.89%)
Sep 12, 2022 0.1900 0.2000 0.1650 0.1800 112,397 +0.01(+5.88%)
Sep 09, 2022 0.1400 0.1900 0.1400 0.1700 600,881 +0.03(+17.24%)
Sep 08, 2022 0.1450 0.1450 0.1350 0.1450 269,100 +0.00(+0.00%)
Sep 07, 2022 0.1400 0.1450 0.1300 0.1450 532,452 +0.00(+3.57%)
Sep 06, 2022 0.1600 0.1600 0.1350 0.1400 490,200 -0.02(-12.50%)
Sep 02, 2022 0.1600 0 +0.02(+14.29%)
Sep 01, 2022 0.1450 0.1600 0.1350 0.1400 323,500 -0.01(-6.67%)
Aug 31, 2022 0.1550 0.1550 0.1300 0.1500 385,828 +0.00(+0.00%)
Aug 30, 2022 0.1500 0.1550 0.1350 0.1500 326,766 -0.02(-11.76%)
Aug 29, 2022 0.1500 0.1700 0.1500 0.1700 108,833 +0.02(+13.33%)
Aug 26, 2022 0.1450 0.1500 0.1400 0.1500 18,060 +0.02(+15.38%)
Aug 25, 2022 0.1350 0.1350 0.1250 0.1300 38,510 -0.01(-3.70%)
Aug 24, 2022 0.1400 0.1400 0.1350 0.1350 24,500 -0.01(-3.57%)
Aug 23, 2022 0.1400 0.1400 0.1400 0.1400 89,000 +0.00(+0.00%)
Aug 22, 2022 0.1450 0.1450 0.1400 0.1400 32,516 -0.00(-3.45%)
Aug 19, 2022 0.1600 0.1600 0.1450 0.1450 36,600 +0.00(+0.00%)
Aug 18, 2022 0.1450 0.1550 0.1450 0.1450 64,504 +0.00(+3.57%)
Aug 17, 2022 0.1400 0.1400 0.1400 0.1400 1,510 +0.00(+0.00%)
Aug 16, 2022 0.1550 0.1550 0.1400 0.1400 65,250 +0.00(+0.00%)
Aug 15, 2022 0.1400 0.1400 0.1400 0.1400 41,000 +0.00(+0.00%)
Aug 12, 2022 0.1500 0.1550 0.1350 0.1400 74,000 -0.01(-6.67%)
Aug 11, 2022 0.1450 0.1500 0.1450 0.1500 51,529 +0.01(+3.45%)
Aug 10, 2022 0.1350 0.1450 0.1350 0.1450 4,030 +0.01(+7.41%)
Aug 08, 2022 0.1350 0.1350 230 +0.01(+8.00%)
Aug 05, 2022 0.1250 0.1400 0.1250 0.1250 6,500 +0.00(+0.00%)
Aug 04, 2022 0.1250 0.1300 0.1250 0.1250 20,926 -0.02(-10.71%)
Aug 03, 2022 0.1400 0.1400 0.1250 0.1400 24,875 +0.01(+7.69%)
Aug 02, 2022 0.1250 0.1500 0.1250 0.1300 5,505 -0.02(-13.33%)
Jul 29, 2022 0.1500 0 +0.01(+11.11%)
Jul 28, 2022 0.1350 0.1350 0.1200 0.1350 78,400 +0.02(+12.50%)
Jul 27, 2022 0.1300 0.1400 0.1200 0.1200 22,715 -0.01(-7.69%)
Jul 26, 2022 0.1200 0.1350 0.1200 0.1300 3,500 +0.00(+0.00%)
Jul 25, 2022 0.1300 0.1300 0.1300 0.1300 3,400 +0.00(+0.00%)
Jul 22, 2022 0.1300 0.1300 0.1300 0.1300 31,000 -0.01(-3.70%)
Jul 21, 2022 0.1400 0.1500 0.1200 0.1350 79,175 +0.00(+0.00%)
Jul 20, 2022 0.1300 0.1600 0.1200 0.1350 203,440 +0.01(+3.85%)
Jul 19, 2022 0.1500 0.1500 0.1300 0.1300 2,500 -0.02(-16.13%)
Jul 18, 2022 0.1500 0.1550 0.1300 0.1550 90,500 +0.00(+0.00%)
Jul 15, 2022 0.1550 0.1550 0.1550 0.1550 11,600 +0.04(+29.17%)
Jul 14, 2022 0.1300 0.1500 0.1200 0.1200 87,000 +0.00(+0.00%)
Jul 13, 2022 0.1200 0.1300 0.1150 0.1200 57,524 -0.02(-14.29%)
Jul 12, 2022 0.1600 0.1600 0.1400 0.1400 28,000 -0.01(-6.67%)
Jul 11, 2022 0.1550 0.1550 0.1500 0.1500 1,500 +0.03(+25.00%)
Jul 08, 2022 0.1750 0.1750 0.1000 0.1200 34,125 -0.05(-31.43%)
Jul 07, 2022 0.1500 0.1750 0.1400 0.1750 83,673 +0.03(+25.00%)
Jul 05, 2022 0.1400 0.1400 0 -0.01(-6.67%)
Jul 04, 2022 0.1750 0.1750 0.1450 0.1500 44,563 -0.02(-9.09%)
Jun 30, 2022 0.1650 0 +0.00(+0.00%)
Jun 29, 2022 0.1600 0.1750 0.1450 0.1650 26,210 +0.01(+3.13%)
Jun 28, 2022 0.1600 0.2000 0.1450 0.1600 134,250 +0.02(+14.29%)
Jun 27, 2022 0.1400 0.1400 0.1400 0.1400 500 +0.01(+7.69%)
Jun 24, 2022 0.1600 0.1600 0.1300 0.1300 13,133 +0.00(+0.00%)
Jun 23, 2022 0.1400 0.1400 0.1300 0.1300 10,750 +0.00(+0.00%)
Jun 21, 2022 0.1300 0.1300 0 -0.03(-18.75%)
Jun 20, 2022 0.1600 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Jun 17, 2022 0.1450 0.1600 0.1450 0.1600 10,500 +0.02(+10.34%)
Jun 16, 2022 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Jun 15, 2022 0.1450 0.1450 0.1400 0.1450 189,000 -0.01(-3.33%)
Jun 14, 2022 0.1500 0.1500 0.1500 0.1500 7,500 +0.01(+3.45%)
Jun 13, 2022 0.1450 0.1450 0.1450 0.1450 2,000 -0.03(-17.14%)
Jun 10, 2022 0.1750 0.1750 0.1600 0.1750 63,724 +0.00(+2.94%)
Jun 09, 2022 0.1750 0.1750 0.1700 0.1700 11,800 +0.01(+6.25%)
Jun 07, 2022 0.1600 0.1600 0 -0.01(-3.03%)
Jun 06, 2022 0.1900 0.1900 0.1650 0.1650 21,100 -0.02(-13.16%)
Jun 03, 2022 0.2000 0.2000 0.1900 0.1900 11,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.