Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Textile - Apparel Footwear & Accessories Sector
(CIX:
MSECTOR321
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 14, 2021
2962
2990
2908
2916
0
-30.51(-1.04%)
Jan 13, 2021
2991
2999
2933
2947
0
+46.47(+1.60%)
Dec 23, 2020
2910
2931
2891
2900
0
-6.12(-0.21%)
Dec 22, 2020
2922
2931
2878
2906
0
-32.50(-1.11%)
Dec 21, 2020
2942
3010
2898
2939
0
+125.84(+4.47%)
Dec 18, 2020
2889
2891
2807
2813
0
-63.02(-2.19%)
Dec 17, 2020
2868
2885
2840
2876
0
+39.62(+1.40%)
Dec 16, 2020
2852
2882
2815
2837
0
-19.89(-0.70%)
Dec 15, 2020
2813
2858
2808
2856
0
+66.29(+2.38%)
Dec 14, 2020
2839
2846
2787
2790
0
-18.40(-0.66%)
Dec 11, 2020
2809
2828
2783
2809
0
-6.55(-0.23%)
Dec 10, 2020
2832
2852
2805
2815
0
-27.07(-0.95%)
Dec 09, 2020
2879
2883
2830
2842
0
-7.40(-0.26%)
Dec 08, 2020
2828
2876
2814
2850
0
+11.50(+0.41%)
Dec 07, 2020
2804
2841
2794
2838
0
+29.90(+1.06%)
Dec 04, 2020
2797
2813
2767
2808
0
+16.14(+0.58%)
Dec 03, 2020
2751
2813
2748
2792
0
+34.12(+1.24%)
Dec 02, 2020
2750
2774
2735
2758
0
+3.30(+0.12%)
Dec 01, 2020
2768
2776
2733
2755
0
+22.69(+0.83%)
Nov 30, 2020
2725
2751
2694
2732
0
-0.55(-0.02%)
Nov 27, 2020
2766
2772
2712
2732
0
-25.96(-0.94%)
Nov 25, 2020
2735
2767
2717
2758
0
+15.59(+0.57%)
Nov 24, 2020
2749
2773
2729
2743
0
+13.29(+0.49%)
Nov 23, 2020
2728
2745
2700
2730
0
+30.99(+1.15%)
Nov 20, 2020
2701
2711
2670
2699
0
+22.06(+0.82%)
Nov 19, 2020
2679
2686
2636
2676
0
+1.41(+0.05%)
Nov 18, 2020
2703
2725
2672
2675
0
-12.41(-0.46%)
Nov 17, 2020
2651
2697
2622
2687
0
+41.62(+1.57%)
Nov 16, 2020
2631
2653
2586
2646
0
+41.68(+1.60%)
Nov 13, 2020
2596
2614
2574
2604
0
+33.92(+1.32%)
Nov 12, 2020
2575
2601
2548
2570
0
-23.92(-0.92%)
Nov 11, 2020
2616
2641
2580
2594
0
-2.58(-0.10%)
Nov 10, 2020
2645
2652
2563
2597
0
-27.84(-1.06%)
Nov 09, 2020
2750
2782
2616
2625
0
+3.35(+0.13%)
Nov 06, 2020
2649
2649
2609
2621
0
-22.45(-0.85%)
Nov 05, 2020
2625
2660
2608
2644
0
+53.93(+2.08%)
Nov 04, 2020
2547
2621
2543
2590
0
+54.36(+2.14%)
Nov 03, 2020
2525
2557
2504
2535
0
+43.27(+1.74%)
Nov 02, 2020
2491
2529
2464
2492
0
+43.14(+1.76%)
Oct 30, 2020
2520
2524
2420
2449
0
-60.36(-2.41%)
Oct 29, 2020
2491
2536
2468
2509
0
+20.67(+0.83%)
Oct 28, 2020
2553
2577
2466
2489
0
-120.41(-4.62%)
Oct 27, 2020
2616
2638
2597
2609
0
+1.58(+0.06%)
Oct 26, 2020
2615
2631
2568
2608
0
-26.17(-0.99%)
Oct 23, 2020
2633
2648
2602
2634
0
+1.85(+0.07%)
Oct 22, 2020
2625
2640
2605
2632
0
+13.34(+0.51%)
Oct 21, 2020
2604
2660
2598
2618
0
+15.77(+0.61%)
Oct 20, 2020
2597
2637
2588
2603
0
+17.21(+0.67%)
Oct 19, 2020
2619
2639
2573
2586
0
-12.25(-0.47%)
Oct 16, 2020
2626
2642
2586
2598
0
-18.40(-0.70%)
Oct 15, 2020
2558
2619
2548
2616
0
+33.69(+1.30%)
Oct 14, 2020
2616
2621
2569
2582
0
-26.34(-1.01%)
Oct 13, 2020
2588
2624
2582
2609
0
-6.77(-0.26%)
Oct 12, 2020
2648
2654
2609
2616
0
-24.47(-0.93%)
Oct 09, 2020
2623
2648
2606
2640
0
+24.24(+0.93%)
Oct 08, 2020
2628
2641
2609
2616
0
-2.88(-0.11%)
Oct 07, 2020
2586
2631
2581
2619
0
+50.53(+1.97%)
Oct 06, 2020
2596
2628
2560
2568
0
-8.98(-0.35%)
Oct 05, 2020
2561
2590
2546
2577
0
+25.54(+1.00%)
Oct 02, 2020
2499
2556
2484
2552
0
+4.11(+0.16%)
Oct 01, 2020
2557
2572
2511
2548
0
+33.22(+1.32%)
Sep 30, 2020
2520
2548
2502
2514
0
-9.28(-0.37%)
Sep 29, 2020
2490
2542
2476
2524
0
+32.89(+1.32%)
Sep 28, 2020
2509
2531
2482
2491
0
+1.84(+0.07%)
Sep 25, 2020
2477
2500
2449
2489
0
-9.56(-0.38%)
Sep 24, 2020
2528
2553
2463
2498
0
-42.52(-1.67%)
Sep 23, 2020
2600
2611
2507
2541
0
+183.13(+7.77%)
Sep 22, 2020
2283
2365
2276
2358
0
+71.73(+3.14%)
Sep 21, 2020
2278
2301
2249
2286
0
-28.27(-1.22%)
Sep 18, 2020
2335
2380
2307
2314
0
-35.80(-1.52%)
Sep 17, 2020
2371
2395
2337
2350
0
-47.08(-1.96%)
Sep 16, 2020
2390
2423
2384
2397
0
-6.96(-0.29%)
Sep 15, 2020
2413
2430
2399
2404
0
+0.18(+0.01%)
Sep 14, 2020
2384
2417
2377
2404
0
+31.83(+1.34%)
Sep 11, 2020
2347
2398
2337
2372
0
+64.88(+2.81%)
Sep 10, 2020
2332
2377
2291
2307
0
-4.14(-0.18%)
Sep 09, 2020
2279
2339
2271
2311
0
+39.40(+1.73%)
Sep 08, 2020
2240
2296
2224
2272
0
+8.05(+0.36%)
Sep 04, 2020
2278
2293
2218
2264
0
-8.54(-0.38%)
Sep 03, 2020
2353
2356
2255
2272
0
-80.45(-3.42%)
Sep 02, 2020
2323
2368
2308
2353
0
+35.99(+1.55%)
Sep 01, 2020
2259
2319
2254
2317
0
+58.70(+2.60%)
Aug 31, 2020
2270
2277
2243
2258
0
-14.53(-0.64%)
Aug 28, 2020
2251
2282
2236
2273
0
+27.55(+1.23%)
Aug 27, 2020
2266
2285
2237
2245
0
-10.00(-0.44%)
Aug 26, 2020
2261
2267
2248
2255
0
+2.10(+0.09%)
Aug 25, 2020
2265
2271
2242
2253
0
-6.20(-0.27%)
Aug 24, 2020
2222
2264
2217
2259
0
+42.79(+1.93%)
Aug 21, 2020
2186
2221
2178
2217
0
+30.52(+1.40%)
Aug 20, 2020
2176
2202
2170
2186
0
-2.24(-0.10%)
Aug 19, 2020
2185
2222
2173
2188
0
+16.50(+0.76%)
Aug 18, 2020
2166
2177
2142
2172
0
+19.54(+0.91%)
Aug 17, 2020
2169
2172
2139
2152
0
-14.47(-0.67%)
Aug 14, 2020
2161
2176
2147
2167
0
-3.12(-0.14%)
Aug 13, 2020
2147
2180
2143
2170
0
+21.76(+1.01%)
Aug 12, 2020
2161
2165
2112
2148
0
+0.81(+0.04%)
Aug 11, 2020
2177
2191
2139
2147
0
-0.38(-0.02%)
Aug 10, 2020
2091
2178
2088
2148
0
+69.80(+3.36%)
Aug 07, 2020
2056
2079
2034
2078
0
+30.71(+1.50%)
Aug 06, 2020
2057
2067
2036
2047
0
-16.52(-0.80%)
Aug 05, 2020
1989
2073
1986
2064
0
+73.72(+3.70%)
Aug 04, 2020
1998
2004
1973
1990
0
-18.84(-0.94%)
Aug 03, 2020
2006
2031
1996
2009
0
+10.87(+0.54%)
Jul 31, 2020
1983
2007
1966
1998
0
+7.85(+0.39%)
Jul 30, 2020
1986
2004
1968
1990
0
-7.29(-0.36%)
Jul 29, 2020
1979
2010
1976
1997
0
+23.07(+1.17%)
Jul 28, 2020
1986
2000
1970
1974
0
-17.22(-0.86%)
Jul 27, 2020
1987
2019
1982
1991
0
-20.39(-1.01%)
Jul 24, 2020
2015
2040
1997
2012
0
-0.84(-0.04%)
Jul 23, 2020
2012
2052
1999
2013
0
-10.47(-0.52%)
Jul 22, 2020
2005
2027
1999
2023
0
+15.75(+0.78%)
Jul 21, 2020
1976
2022
1960
2007
0
+57.03(+2.92%)
Jul 20, 2020
1950
1967
1936
1950
0
-15.30(-0.78%)
Jul 17, 2020
1983
1989
1959
1966
0
-23.70(-1.19%)
Jul 16, 2020
1991
2009
1981
1989
0
-24.09(-1.20%)
Jul 15, 2020
2007
2028
1984
2013
0
+42.89(+2.18%)
Jul 14, 2020
1961
1983
1940
1971
0
+7.43(+0.38%)
Jul 13, 2020
2001
2017
1957
1963
0
-31.69(-1.59%)
Jul 10, 2020
1970
1997
1945
1995
0
+25.93(+1.32%)
Jul 09, 2020
2004
2011
1952
1969
0
-38.84(-1.93%)
Jul 08, 2020
1981
2012
1969
2008
0
+34.48(+1.75%)
Jul 07, 2020
2018
2026
1969
1973
0
-60.52(-2.98%)
Jul 06, 2020
2035
2043
2014
2034
0
+25.72(+1.28%)
Jul 02, 2020
2020
2039
2000
2008
0
+18.43(+0.93%)
Jul 01, 2020
2016
2024
1982
1990
0
-17.56(-0.87%)
Jun 30, 2020
1966
2013
1957
2007
0
+43.21(+2.20%)
Jun 29, 2020
1915
1968
1912
1964
0
+52.67(+2.76%)
Jun 26, 2020
2005
2012
1907
1911
0
-147.50(-7.16%)
Jun 25, 2020
2019
2067
2007
2059
0
+22.65(+1.11%)
Jun 24, 2020
2058
2077
1996
2036
0
-40.75(-1.96%)
Jun 23, 2020
2063
2085
2049
2077
0
+47.85(+2.36%)
Jun 22, 2020
1977
2031
1959
2029
0
+70.97(+3.62%)
Jun 19, 2020
2043
2047
1955
1958
0
-53.89(-2.68%)
Jun 18, 2020
2015
2035
1997
2012
0
-14.60(-0.72%)
Jun 17, 2020
2027
2051
2017
2027
0
-0.10(-0.00%)
Jun 16, 2020
2070
2074
1995
2027
0
+28.61(+1.43%)
Jun 15, 2020
1917
2003
1906
1998
0
+27.59(+1.40%)
Jun 12, 2020
2000
2002
1933
1971
0
+28.05(+1.44%)
Jun 11, 2020
2004
2018
1934
1942
0
-142.65(-6.84%)
Jun 10, 2020
2106
2112
2074
2085
0
-14.26(-0.68%)
Jun 09, 2020
2106
2126
2092
2099
0
-38.23(-1.79%)
Jun 08, 2020
2117
2144
2105
2138
0
+30.75(+1.46%)
Jun 05, 2020
2136
2156
2093
2107
0
+32.86(+1.58%)
Jun 04, 2020
2118
2128
2051
2074
0
-51.73(-2.43%)
Jun 03, 2020
2067
2136
2063
2126
0
+72.50(+3.53%)
Jun 02, 2020
2024
2057
2011
2053
0
+29.09(+1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.