Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
1069
1075
1055
1068
0
+1.41(+0.13%)
May 30, 2017
1070
1077
1060
1067
0
-3.94(-0.37%)
May 29, 2017
1068
1077
1061
1071
0
+0.02(+0.00%)
May 26, 2017
1068
1077
1061
1071
0
+2.68(+0.25%)
May 25, 2017
1065
1078
1056
1068
0
+8.47(+0.80%)
May 24, 2017
1058
1067
1049
1060
0
-0.23(-0.02%)
May 23, 2017
1064
1070
1051
1060
0
-3.57(-0.34%)
May 22, 2017
1061
1071
1055
1063
0
+5.53(+0.52%)
May 19, 2017
1050
1066
1044
1058
0
+10.43(+1.00%)
May 18, 2017
1042
1058
1034
1047
0
+3.28(+0.31%)
May 17, 2017
1059
1062
1039
1044
0
-20.32(-1.91%)
May 16, 2017
1069
1075
1056
1064
0
-4.04(-0.38%)
May 15, 2017
1067
1077
1061
1068
0
+2.97(+0.28%)
May 12, 2017
1069
1076
1058
1065
0
-5.49(-0.51%)
May 11, 2017
1073
1079
1059
1071
0
-6.45(-0.60%)
May 10, 2017
1075
1084
1067
1077
0
+0.92(+0.09%)
May 09, 2017
1075
1085
1066
1076
0
+4.68(+0.44%)
May 08, 2017
1075
1083
1063
1072
0
-3.72(-0.35%)
May 05, 2017
1074
1083
1063
1076
0
+5.17(+0.48%)
May 04, 2017
1073
1081
1060
1070
0
-0.20(-0.02%)
May 03, 2017
1071
1079
1060
1071
0
-0.66(-0.06%)
May 02, 2017
1068
1079
1059
1071
0
+5.33(+0.50%)
May 01, 2017
1068
1077
1056
1066
0
+0.60(+0.06%)
Apr 28, 2017
1075
1081
1057
1065
0
-9.26(-0.86%)
Apr 27, 2017
1075
1086
1062
1075
0
+0.73(+0.07%)
Apr 26, 2017
1072
1084
1064
1074
0
+3.99(+0.37%)
Apr 25, 2017
1069
1080
1061
1070
0
+5.98(+0.56%)
Apr 24, 2017
1067
1072
1056
1064
0
+9.06(+0.86%)
Apr 21, 2017
1055
1062
1046
1055
0
-1.21(-0.11%)
Apr 20, 2017
1049
1062
1043
1056
0
+11.57(+1.11%)
Apr 19, 2017
1045
1055
1037
1044
0
+3.56(+0.34%)
Apr 18, 2017
1038
1049
1029
1041
0
-1.47(-0.14%)
Apr 17, 2017
1036
1046
1030
1042
0
+9.79(+0.95%)
Apr 13, 2017
1040
1047
1029
1033
0
-8.85(-0.85%)
Apr 12, 2017
1050
1053
1034
1041
0
-9.34(-0.89%)
Apr 11, 2017
1048
1053
1035
1051
0
+0.53(+0.05%)
Apr 10, 2017
1047
1059
1041
1050
0
+3.47(+0.33%)
Apr 07, 2017
1047
1055
1040
1047
0
-1.23(-0.12%)
Apr 06, 2017
1045
1056
1037
1048
0
+4.16(+0.40%)
Apr 05, 2017
1053
1062
1040
1044
0
-5.73(-0.55%)
Apr 04, 2017
1049
1058
1041
1050
0
-1.15(-0.11%)
Apr 03, 2017
1058
1064
1043
1051
0
-6.52(-0.62%)
Mar 31, 2017
1055
1065
1049
1057
0
+0.82(+0.08%)
Mar 30, 2017
1051
1062
1046
1056
0
+4.05(+0.38%)
Mar 29, 2017
1046
1058
1040
1052
0
+5.22(+0.50%)
Mar 28, 2017
1039
1050
1031
1047
0
+7.99(+0.77%)
Mar 27, 2017
1030
1044
1022
1039
0
+0.24(+0.02%)
Mar 24, 2017
1041
1050
1032
1039
0
+0.01(+0.00%)
Mar 23, 2017
1037
1048
1031
1039
0
+1.49(+0.14%)
Mar 22, 2017
1033
1039
1020
1037
0
+3.55(+0.34%)
Mar 21, 2017
1052
1056
1029
1034
0
-13.92(-1.33%)
Mar 20, 2017
1052
1058
1041
1048
0
-3.76(-0.36%)
Mar 17, 2017
1051
1059
1042
1052
0
+3.00(+0.29%)
Mar 16, 2017
1049
1057
1040
1049
0
+1.46(+0.14%)
Mar 15, 2017
1040
1053
1032
1047
0
+9.34(+0.90%)
Mar 14, 2017
1039
1044
1027
1038
0
-3.74(-0.36%)
Mar 13, 2017
1040
1049
1032
1041
0
+2.04(+0.20%)
Mar 10, 2017
1038
1047
1030
1039
0
+5.19(+0.50%)
Mar 09, 2017
1037
1045
1028
1034
0
-3.20(-0.31%)
Mar 08, 2017
1039
1048
1031
1037
0
-0.06(-0.01%)
Mar 07, 2017
1042
1048
1032
1037
0
-6.49(-0.62%)
Mar 06, 2017
1045
1052
1034
1044
0
-5.34(-0.51%)
Mar 03, 2017
1049
1057
1039
1049
0
-0.27(-0.03%)
Mar 02, 2017
1054
1061
1040
1050
0
-7.34(-0.69%)
Mar 01, 2017
1054
1067
1044
1057
0
+14.38(+1.38%)
Feb 28, 2017
1049
1056
1034
1043
0
-8.70(-0.83%)
Feb 27, 2017
1047
1058
1040
1051
0
+2.58(+0.25%)
Feb 24, 2017
1038
1054
1030
1049
0
+6.38(+0.61%)
Feb 23, 2017
1052
1058
1035
1042
0
-6.54(-0.62%)
Feb 22, 2017
1051
1056
1038
1049
0
-4.42(-0.42%)
Feb 21, 2017
1051
1062
1042
1053
0
-7.52(-0.71%)
Feb 17, 2017
1061
1061
1061
1061
0
+2.76(+0.26%)
Feb 16, 2017
1062
1069
1048
1058
0
-9.05(-0.85%)
Feb 15, 2017
1058
1073
1051
1067
0
+7.94(+0.75%)
Feb 14, 2017
1056
1066
1047
1059
0
+1.67(+0.16%)
Feb 13, 2017
1059
1068
1049
1057
0
+2.79(+0.26%)
Feb 10, 2017
1052
1060
1041
1055
0
+6.85(+0.65%)
Feb 09, 2017
1039
1055
1034
1048
0
+9.15(+0.88%)
Feb 08, 2017
1034
1046
1024
1039
0
+5.38(+0.52%)
Feb 07, 2017
1036
1044
1026
1033
0
-1.51(-0.15%)
Feb 06, 2017
1037
1045
1027
1035
0
-3.64(-0.35%)
Feb 03, 2017
1034
1047
1027
1038
0
+7.65(+0.74%)
Feb 02, 2017
1031
1041
1021
1031
0
-2.35(-0.23%)
Feb 01, 2017
1038
1046
1025
1033
0
-2.66(-0.26%)
Jan 31, 2017
1034
1043
1022
1036
0
-1.76(-0.17%)
Jan 30, 2017
1040
1046
1025
1038
0
-5.49(-0.53%)
Jan 27, 2017
1048
1054
1033
1043
0
-4.18(-0.40%)
Jan 26, 2017
1049
1062
1038
1047
0
-1.53(-0.15%)
Jan 25, 2017
1045
1057
1038
1049
0
+8.40(+0.81%)
Jan 24, 2017
1032
1046
1027
1040
0
+10.81(+1.05%)
Jan 23, 2017
1030
1039
1020
1030
0
-3.36(-0.33%)
Jan 20, 2017
1032
1042
1024
1033
0
+3.00(+0.29%)
Jan 19, 2017
1038
1045
1024
1030
0
-6.28(-0.61%)
Jan 18, 2017
1035
1043
1024
1036
0
-1.02(-0.10%)
Jan 17, 2017
1039
1050
1029
1037
0
-4.38(-0.42%)
Jan 16, 2017
1042
1042
1042
1042
0
+0.06(+0.01%)
Jan 13, 2017
1039
1049
1033
1042
0
+4.65(+0.45%)
Jan 12, 2017
1039
1046
1025
1037
0
-3.42(-0.33%)
Jan 11, 2017
1037
1048
1027
1040
0
+3.78(+0.36%)
Jan 10, 2017
1031
1045
1025
1037
0
+6.23(+0.60%)
Jan 09, 2017
1034
1040
1023
1030
0
-4.09(-0.40%)
Jan 06, 2017
1035
1045
1024
1034
0
-0.15(-0.01%)
Jan 05, 2017
1036
1048
1023
1035
0
-5.94(-0.57%)
Jan 04, 2017
1032
1047
1026
1040
0
+11.36(+1.10%)
Jan 03, 2017
1029
1041
1016
1029
0
+7.43(+0.73%)
Dec 30, 2016
1022
1022
1022
1022
0
-6.72(-0.65%)
Dec 29, 2016
1029
1037
1022
1028
0
+0.45(+0.04%)
Dec 28, 2016
1039
1043
1024
1028
0
-9.59(-0.92%)
Dec 27, 2016
1035
1045
1030
1038
0
+3.80(+0.37%)
Dec 23, 2016
1034
1034
1034
1034
0
+0.09(+0.01%)
Dec 22, 2016
1044
1049
1027
1034
0
-12.32(-1.18%)
Dec 21, 2016
1046
1054
1038
1046
0
-1.44(-0.14%)
Dec 20, 2016
1044
1055
1036
1047
0
+5.80(+0.56%)
Dec 19, 2016
1040
1051
1032
1042
0
+2.19(+0.21%)
Dec 16, 2016
1045
1054
1032
1039
0
-3.53(-0.34%)
Dec 15, 2016
1042
1055
1033
1043
0
+1.55(+0.15%)
Dec 14, 2016
1050
1058
1036
1041
0
-9.52(-0.91%)
Dec 13, 2016
1050
1061
1039
1051
0
+4.71(+0.45%)
Dec 12, 2016
1051
1058
1037
1046
0
-7.60(-0.72%)
Dec 09, 2016
1053
1064
1042
1054
0
+3.61(+0.34%)
Dec 08, 2016
1048
1061
1036
1050
0
+1.63(+0.16%)
Dec 07, 2016
1033
1053
1026
1049
0
+15.03(+1.45%)
Dec 06, 2016
1027
1039
1018
1034
0
+8.45(+0.82%)
Dec 05, 2016
1022
1035
1014
1025
0
+8.41(+0.83%)
Dec 02, 2016
1019
1030
1008
1017
0
-2.28(-0.22%)
Dec 01, 2016
1020
1032
1008
1019
0
-0.47(-0.05%)
Nov 30, 2016
1024
1034
1012
1019
0
-3.53(-0.35%)
Nov 29, 2016
1023
1034
1015
1023
0
+1.16(+0.11%)
Nov 28, 2016
1025
1034
1013
1022
0
-8.03(-0.78%)
Nov 25, 2016
1028
1036
1022
1030
0
+3.78(+0.37%)
Nov 24, 2016
1026
1026
1026
1026
0
+0.01(+0.00%)
Nov 23, 2016
1020
1032
1012
1026
0
+4.55(+0.45%)
Nov 22, 2016
1015
1028
1005
1021
0
+7.35(+0.72%)
Nov 21, 2016
1010
1022
1002
1014
0
+7.33(+0.73%)
Nov 18, 2016
1008
1017
996.95
1007
0
-2.49(-0.25%)
Nov 17, 2016
1002
1014
995.81
1009
0
+10.76(+1.08%)
Nov 16, 2016
994.01
1006
986.38
998.52
0
+1.67(+0.17%)
Nov 15, 2016
994.90
1007
979.72
996.86
0
+4.38(+0.44%)
Nov 14, 2016
986.82
1005
974.98
992.47
0
+8.94(+0.91%)
Nov 11, 2016
974.02
991.13
964.01
983.53
0
+7.12(+0.73%)
Nov 10, 2016
974.82
993.37
959.79
976.42
0
+7.50(+0.77%)
Nov 09, 2016
943.07
976.62
934.78
968.91
0
+13.37(+1.40%)
Nov 08, 2016
949.28
963.88
940.60
955.54
0
+1.10(+0.12%)
Nov 07, 2016
948.25
961.70
940.88
954.44
0
+20.77(+2.22%)
Nov 04, 2016
932.46
947.28
924.16
933.67
0
+1.09(+0.12%)
Nov 03, 2016
937.58
946.03
926.00
932.58
0
-2.32(-0.25%)
Nov 02, 2016
934.96
947.79
926.32
934.90
0
-1.87(-0.20%)
Nov 01, 2016
947.97
953.79
929.37
936.77
0
-9.84(-1.04%)
Oct 31, 2016
944.21
954.20
935.89
946.60
0
+4.79(+0.51%)
Oct 28, 2016
942.34
955.46
931.37
941.81
0
-4.38(-0.46%)
Oct 27, 2016
954.75
963.01
936.57
946.19
0
-6.42(-0.67%)
Oct 26, 2016
951.74
963.68
942.59
952.61
0
-2.73(-0.29%)
Oct 25, 2016
959.90
967.22
949.24
955.34
0
-7.82(-0.81%)
Oct 24, 2016
964.84
972.71
956.32
963.16
0
+4.51(+0.47%)
Oct 21, 2016
951.40
964.26
945.70
958.65
0
+2.14(+0.22%)
Oct 20, 2016
957.25
965.12
947.64
956.51
0
-2.74(-0.29%)
Oct 19, 2016
956.14
966.42
948.58
959.25
0
+4.25(+0.44%)
Oct 18, 2016
959.86
966.24
949.12
955.01
0
+4.61(+0.48%)
Oct 17, 2016
953.31
960.78
944.68
950.40
0
-6.16(-0.64%)
Oct 14, 2016
962.29
969.00
951.78
956.56
0
-1.04(-0.11%)
Oct 13, 2016
955.19
964.89
945.01
957.60
0
-4.06(-0.42%)
Oct 12, 2016
960.34
969.59
953.99
961.67
0
+2.25(+0.23%)
Oct 11, 2016
969.45
973.64
953.96
959.41
0
-11.73(-1.21%)
Oct 10, 2016
969.41
979.21
964.44
971.15
0
+5.11(+0.53%)
Oct 07, 2016
972.99
977.48
959.49
966.04
0
-6.62(-0.68%)
Oct 06, 2016
968.99
978.92
960.66
972.66
0
+1.87(+0.19%)
Oct 05, 2016
968.68
978.69
963.02
970.80
0
+5.26(+0.54%)
Oct 04, 2016
971.74
978.67
960.21
965.54
0
+10.64(+1.11%)
Sep 26, 2016
959.50
965.03
949.69
954.90
0
-9.06(-0.94%)
Sep 23, 2016
964.03
972.75
957.08
963.95
0
-4.12(-0.43%)
Sep 22, 2016
963.60
973.99
957.78
968.07
0
+9.57(+1.00%)
Sep 21, 2016
953.12
963.14
944.51
958.50
0
+7.71(+0.81%)
Sep 20, 2016
957.38
962.98
946.31
950.79
0
-3.37(-0.35%)
Sep 19, 2016
955.72
965.00
947.01
954.16
0
+2.11(+0.22%)
Sep 16, 2016
953.84
959.83
943.92
952.05
0
-3.86(-0.40%)
Sep 15, 2016
947.67
960.34
941.04
955.91
0
+7.63(+0.81%)
Sep 14, 2016
950.86
958.86
941.17
948.27
0
-1.56(-0.16%)
Sep 13, 2016
957.71
964.17
943.57
949.83
0
-14.26(-1.48%)
Sep 12, 2016
947.36
967.86
942.62
964.09
0
+11.42(+1.20%)
Sep 09, 2016
970.87
974.88
950.60
952.67
0
-24.63(-2.52%)
Sep 08, 2016
979.21
985.56
970.67
977.30
0
-5.02(-0.51%)
Sep 07, 2016
979.00
988.87
972.43
982.32
0
+2.67(+0.27%)
Sep 06, 2016
982.22
987.92
971.46
979.65
0
-1.30(-0.13%)
Sep 02, 2016
980.95
980.95
980.95
980.95
0
+5.08(+0.52%)
Sep 01, 2016
976.09
982.69
966.13
975.87
0
+1.75(+0.18%)
Aug 31, 2016
977.07
983.10
966.78
974.13
0
-4.42(-0.45%)
Aug 30, 2016
979.41
985.70
971.47
978.55
0
-1.49(-0.15%)
Aug 29, 2016
977.64
986.02
972.98
980.04
0
+2.95(+0.30%)
Aug 26, 2016
982.54
991.15
970.39
977.09
0
-4.38(-0.45%)
Aug 25, 2016
980.20
989.25
973.75
981.46
0
-0.17(-0.02%)
Aug 24, 2016
986.04
992.44
976.75
981.63
0
-4.60(-0.47%)
Aug 23, 2016
987.47
994.77
981.25
986.23
0
+3.41(+0.35%)
Aug 22, 2016
982.19
988.55
972.67
982.82
0
-1.05(-0.11%)
Aug 19, 2016
981.16
987.39
971.63
983.87
0
-0.66(-0.07%)
Aug 18, 2016
981.74
989.46
975.11
984.53
0
+2.91(+0.30%)
Aug 17, 2016
982.12
988.07
972.35
981.61
0
-2.14(-0.22%)
Aug 16, 2016
986.92
993.08
978.01
983.75
0
-4.76(-0.48%)
Aug 15, 2016
985.35
993.68
977.98
988.52
0
+5.56(+0.57%)
Aug 12, 2016
981.56
989.89
975.00
982.95
0
-0.46(-0.05%)
Aug 11, 2016
979.87
990.51
973.87
983.41
0
+8.30(+0.85%)
Aug 10, 2016
975.23
983.28
967.68
975.11
0
+0.42(+0.04%)
Aug 09, 2016
975.97
983.95
967.51
974.69
0
-2.13(-0.22%)
Aug 08, 2016
977.57
985.45
969.79
976.82
0
+0.00(+0.00%)
Aug 05, 2016
970.72
983.95
965.88
976.82
0
+10.07(+1.04%)
Aug 04, 2016
966.14
978.42
956.63
966.75
0
-1.06(-0.11%)
Aug 03, 2016
961.68
973.44
953.57
967.81
0
+3.58(+0.37%)
Aug 02, 2016
976.76
981.29
957.82
964.24
0
-13.19(-1.35%)
Aug 01, 2016
978.49
985.97
968.62
977.42
0
-1.73(-0.18%)
Jul 29, 2016
978.20
987.63
968.66
979.15
0
-2.67(-0.27%)
Jul 28, 2016
977.98
989.33
968.30
981.82
0
+3.70(+0.38%)
Jul 27, 2016
983.73
988.80
970.63
978.12
0
-5.27(-0.54%)
Jul 26, 2016
980.43
987.66
971.31
983.39
0
+4.27(+0.44%)
Jul 25, 2016
980.63
987.07
972.33
979.12
0
-1.92(-0.20%)
Jul 22, 2016
976.17
985.53
969.79
981.04
0
+6.17(+0.63%)
Jul 21, 2016
978.17
986.75
968.40
974.87
0
-5.57(-0.57%)
Jul 20, 2016
977.93
986.47
970.68
980.44
0
+5.25(+0.54%)
Jul 19, 2016
975.51
981.93
967.48
975.18
0
-5.36(-0.55%)
Jul 18, 2016
979.25
987.90
972.47
980.54
0
+1.50(+0.15%)
Jul 15, 2016
985.06
988.89
973.00
979.05
0
-3.08(-0.31%)
Jul 14, 2016
983.21
990.71
974.77
982.13
0
+5.45(+0.56%)
Jul 13, 2016
981.67
987.05
969.97
976.68
0
-2.92(-0.30%)
Jul 12, 2016
976.78
988.07
970.28
979.60
0
+8.36(+0.86%)
Jul 11, 2016
966.91
978.09
961.84
971.25
0
+7.71(+0.80%)
Jul 08, 2016
963.45
966.49
945.39
963.53
0
+17.74(+1.88%)
Jul 07, 2016
944.14
954.21
936.17
945.79
0
+4.44(+0.47%)
Jul 06, 2016
941.35
941.34
941.34
941.35
0
+3.55(+0.38%)
Jul 05, 2016
942.71
948.97
928.47
937.81
0
-9.76(-1.03%)
Jul 04, 2016
947.50
947.59
947.49
947.57
0
+0.09(+0.01%)
Jul 01, 2016
943.18
955.56
937.25
947.48
0
+5.73(+0.61%)
Jun 30, 2016
932.32
945.55
923.02
941.75
0
+11.52(+1.24%)
Jun 29, 2016
920.64
936.29
915.20
930.23
0
+18.60(+2.04%)
Jun 28, 2016
908.29
919.50
899.13
911.63
0
+13.17(+1.47%)
Jun 27, 2016
911.46
916.97
889.12
898.46
0
-21.85(-2.37%)
Jun 24, 2016
919.00
938.89
908.82
920.31
0
-33.22(-3.48%)
Jun 23, 2016
951.07
958.95
942.03
953.53
0
+11.94(+1.27%)
Jun 22, 2016
944.18
952.64
936.27
941.59
0
+0.55(+0.06%)
Jun 21, 2016
943.66
949.37
932.95
941.04
0
-1.38(-0.15%)
Jun 20, 2016
944.94
955.56
937.39
942.42
0
+8.41(+0.90%)
Jun 17, 2016
934.29
943.06
925.40
934.01
0
+0.15(+0.02%)
Jun 16, 2016
928.75
938.09
918.38
933.87
0
-0.46(-0.05%)
Jun 15, 2016
935.06
946.92
928.63
934.33
0
+1.94(+0.21%)
Jun 14, 2016
932.33
940.88
922.31
932.38
0
-2.22(-0.24%)
Jun 13, 2016
940.85
949.14
930.57
934.60
0
-10.14(-1.07%)
Jun 10, 2016
948.31
954.72
937.41
944.74
0
-12.60(-1.32%)
Jun 09, 2016
957.61
964.91
948.75
957.34
0
-4.48(-0.47%)
Jun 08, 2016
960.28
968.66
952.35
961.82
0
+2.79(+0.29%)
Jun 07, 2016
955.81
966.61
949.89
959.03
0
+4.13(+0.43%)
Jun 06, 2016
951.94
961.33
944.29
954.89
0
+3.24(+0.34%)
Jun 03, 2016
954.61
959.41
941.77
951.66
0
-5.13(-0.54%)
Jun 02, 2016
949.57
961.41
944.08
956.79
0
+4.79(+0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.