Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.93 +0.06 (+0.00%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 953.21 959.89 942.87 951.02 0 -0.56(-0.06%)
May 30, 2016 951.59 951.60 951.53 951.57 0 +0.01(+0.00%)
May 27, 2016 945.92 957.15 941.62 951.57 0 +6.44(+0.68%)
May 26, 2016 946.33 954.61 936.70 945.12 0 -0.06(-0.01%)
May 25, 2016 943.34 953.54 936.51 945.18 0 +3.23(+0.34%)
May 24, 2016 933.28 948.13 928.55 941.95 0 +12.72(+1.37%)
May 23, 2016 934.01 941.13 924.81 929.23 0 -5.22(-0.56%)
May 20, 2016 927.78 941.42 922.80 934.45 0 +9.99(+1.08%)
May 19, 2016 922.77 933.46 913.34 924.46 0 -2.49(-0.27%)
May 18, 2016 926.07 938.04 916.52 926.95 0 -2.27(-0.24%)
May 17, 2016 937.24 947.52 922.70 929.22 0 -9.75(-1.04%)
May 16, 2016 932.71 946.42 926.50 938.98 0 +7.39(+0.79%)
May 13, 2016 937.79 946.99 925.70 931.59 0 -9.70(-1.03%)
May 12, 2016 948.83 954.87 932.63 941.29 0 -4.21(-0.44%)
May 11, 2016 954.89 961.59 940.42 945.50 0 -14.99(-1.56%)
May 10, 2016 954.28 966.37 947.61 960.49 0 +8.98(+0.94%)
May 09, 2016 949.72 961.36 941.73 951.51 0 +1.42(+0.15%)
May 06, 2016 942.43 955.60 934.02 950.09 0 +6.09(+0.64%)
May 05, 2016 948.02 957.55 935.73 944.00 0 -2.69(-0.28%)
May 04, 2016 948.57 958.41 937.35 946.70 0 -5.92(-0.62%)
May 03, 2016 955.63 965.09 940.76 952.61 0 -7.81(-0.81%)
May 02, 2016 955.83 968.03 946.21 960.43 0 +7.74(+0.81%)
Apr 29, 2016 958.67 965.75 940.90 952.69 0 -4.20(-0.44%)
Apr 28, 2016 963.31 975.53 950.41 956.89 0 -10.50(-1.09%)
Apr 27, 2016 964.28 975.52 954.66 967.39 0 +2.74(+0.28%)
Apr 26, 2016 960.25 972.32 951.74 964.64 0 +6.07(+0.63%)
Apr 25, 2016 960.25 967.63 949.93 958.57 0 -3.70(-0.38%)
Apr 22, 2016 958.76 971.01 949.99 962.27 0 +0.64(+0.07%)
Apr 21, 2016 968.59 975.98 954.67 961.63 0 -8.13(-0.84%)
Apr 20, 2016 970.34 978.87 960.75 969.76 0 -0.54(-0.06%)
Apr 19, 2016 972.45 982.28 961.78 970.30 0 -0.74(-0.08%)
Apr 18, 2016 965.04 977.01 958.16 971.04 0 +3.88(+0.40%)
Apr 15, 2016 963.97 973.64 956.97 967.16 0 +2.71(+0.28%)
Apr 14, 2016 966.69 974.24 957.04 964.45 0 -0.96(-0.10%)
Apr 13, 2016 955.15 970.14 948.48 965.41 0 +16.30(+1.72%)
Apr 12, 2016 942.52 955.06 935.62 949.11 0 +7.22(+0.77%)
Apr 11, 2016 948.28 958.10 938.14 941.89 0 -2.25(-0.24%)
Apr 08, 2016 947.77 955.63 936.70 944.15 0 +2.82(+0.30%)
Apr 07, 2016 950.03 957.58 934.34 941.33 0 -12.34(-1.29%)
Apr 06, 2016 947.74 958.42 939.34 953.67 0 +6.31(+0.67%)
Apr 05, 2016 950.18 958.54 940.69 947.36 0 -8.82(-0.92%)
Apr 04, 2016 963.79 970.41 950.83 956.18 0 -7.52(-0.78%)
Apr 01, 2016 954.65 968.71 946.14 963.70 0 +2.46(+0.26%)
Mar 31, 2016 962.87 971.62 953.91 961.24 0 -1.69(-0.18%)
Mar 30, 2016 963.56 972.45 954.12 962.93 0 +4.25(+0.44%)
Mar 29, 2016 944.22 959.90 936.14 958.69 0 +13.61(+1.44%)
Mar 28, 2016 944.28 950.76 933.46 945.07 0 +2.79(+0.30%)
Mar 24, 2016 942.28 942.28 942.28 942.28 0 +0.19(+0.02%)
Mar 23, 2016 947.99 954.42 936.39 942.09 0 -6.93(-0.73%)
Mar 22, 2016 945.57 957.29 938.80 949.03 0 -2.95(-0.31%)
Mar 21, 2016 951.48 960.07 942.02 951.98 0 -1.00(-0.11%)
Mar 18, 2016 948.80 962.98 939.96 952.98 0 +7.79(+0.82%)
Mar 17, 2016 937.18 950.41 926.39 945.19 0 +6.87(+0.73%)
Mar 16, 2016 927.26 941.31 919.03 938.31 0 +8.13(+0.87%)
Mar 15, 2016 932.26 938.72 918.51 930.18 0 -7.92(-0.84%)
Mar 14, 2016 937.39 945.09 926.32 938.10 0 -1.18(-0.13%)
Mar 11, 2016 932.38 944.23 924.54 939.28 0 +15.38(+1.66%)
Mar 10, 2016 929.90 937.07 911.56 923.91 0 -2.59(-0.28%)
Mar 09, 2016 924.90 934.98 914.46 926.50 0 +5.70(+0.62%)
Mar 08, 2016 926.30 937.23 913.48 920.80 0 -11.97(-1.28%)
Mar 07, 2016 926.19 939.93 918.92 932.77 0 +1.50(+0.16%)
Mar 04, 2016 930.27 940.25 919.21 931.27 0 +2.55(+0.27%)
Mar 03, 2016 918.74 933.75 911.45 928.72 0 +8.20(+0.89%)
Mar 02, 2016 917.94 927.44 906.87 920.52 0 +0.38(+0.04%)
Mar 01, 2016 908.84 925.75 900.55 920.14 0 +18.55(+2.06%)
Feb 29, 2016 904.52 914.35 892.66 901.59 0 -3.47(-0.38%)
Feb 26, 2016 908.01 917.27 894.26 905.06 0 +0.89(+0.10%)
Feb 25, 2016 898.57 910.04 886.73 904.17 0 +8.16(+0.91%)
Feb 24, 2016 882.15 899.94 868.73 896.01 0 +4.31(+0.48%)
Feb 23, 2016 896.16 906.22 883.79 891.70 0 -6.09(-0.68%)
Feb 22, 2016 891.83 908.48 884.85 897.79 0 +13.84(+1.57%)
Feb 19, 2016 879.04 891.26 867.43 883.95 0 +2.01(+0.23%)
Feb 18, 2016 886.59 894.68 871.31 881.94 0 -2.62(-0.30%)
Feb 17, 2016 874.67 894.11 867.72 884.56 0 +14.88(+1.71%)
Feb 16, 2016 858.90 876.91 848.88 869.68 0 +23.14(+2.73%)
Feb 12, 2016 846.53 846.53 846.53 846.53 0 +17.02(+2.05%)
Feb 11, 2016 822.06 841.38 811.46 829.51 0 -5.14(-0.62%)
Feb 10, 2016 835.52 848.33 827.65 834.65 0 +3.22(+0.39%)
Feb 09, 2016 822.49 846.46 813.07 831.43 0 -1.24(-0.15%)
Feb 08, 2016 836.71 846.60 814.01 832.67 0 -14.32(-1.69%)
Feb 05, 2016 868.16 874.98 838.36 846.99 0 -23.61(-2.71%)
Feb 04, 2016 864.40 882.89 852.90 870.61 0 +4.83(+0.56%)
Feb 03, 2016 872.09 879.51 845.03 865.78 0 -0.00(-0.00%)
Feb 02, 2016 879.28 885.68 859.21 865.78 0 -21.62(-2.44%)
Feb 01, 2016 879.29 895.81 869.11 887.40 0 +2.23(+0.25%)
Jan 29, 2016 863.82 888.88 858.94 885.17 0 +21.62(+2.50%)
Jan 28, 2016 870.62 880.60 849.29 863.55 0 -0.29(-0.03%)
Jan 27, 2016 874.02 886.21 855.99 863.84 0 -12.00(-1.37%)
Jan 26, 2016 864.40 881.95 855.89 875.84 0 +15.65(+1.82%)
Jan 25, 2016 871.21 878.91 855.96 860.18 0 -11.85(-1.36%)
Jan 22, 2016 868.18 882.73 858.31 872.03 0 +15.95(+1.86%)
Jan 21, 2016 853.65 872.16 841.07 856.08 0 +5.60(+0.66%)
Jan 20, 2016 846.25 862.46 818.73 850.48 0 -7.53(-0.88%)
Jan 19, 2016 867.73 878.00 846.62 858.01 0 -0.87(-0.10%)
Jan 18, 2016 859.03 859.09 858.85 858.88 0 -0.10(-0.01%)
Jan 15, 2016 850.58 869.09 839.92 858.98 0 -13.99(-1.60%)
Jan 14, 2016 863.32 883.18 848.91 872.97 0 +10.38(+1.20%)
Jan 13, 2016 890.38 898.34 855.90 862.59 0 -26.18(-2.95%)
Jan 12, 2016 889.08 899.99 874.35 888.77 0 +7.43(+0.84%)
Jan 11, 2016 882.66 893.43 867.79 881.34 0 +1.78(+0.20%)
Jan 08, 2016 895.35 904.35 875.24 879.56 0 -11.18(-1.25%)
Jan 07, 2016 896.77 911.65 881.40 890.74 0 -21.18(-2.32%)
Jan 06, 2016 908.58 924.54 898.97 911.92 0 -10.10(-1.09%)
Jan 05, 2016 923.76 932.69 910.36 922.02 0 -0.57(-0.06%)
Jan 04, 2016 924.23 933.00 906.94 922.58 0 -17.99(-1.91%)
Dec 31, 2015 940.57 940.57 940.57 940.57 0 -7.99(-0.84%)
Dec 30, 2015 953.25 960.16 944.30 948.57 0 -5.92(-0.62%)
Dec 29, 2015 950.62 960.89 943.87 954.49 0 +8.68(+0.92%)
Dec 28, 2015 944.74 952.62 934.80 945.81 0 -1.57(-0.17%)
Dec 24, 2015 947.38 947.38 947.38 947.38 0 -0.71(-0.07%)
Dec 23, 2015 943.40 954.06 935.49 948.09 0 +8.58(+0.91%)
Dec 22, 2015 933.23 945.09 923.68 939.50 0 +9.74(+1.05%)
Dec 21, 2015 929.48 939.02 918.21 929.76 0 +6.74(+0.73%)
Dec 18, 2015 931.70 940.57 916.45 923.02 0 -12.34(-1.32%)
Dec 17, 2015 951.99 957.92 932.11 935.36 0 -15.17(-1.60%)
Dec 16, 2015 941.87 956.26 930.88 950.53 0 +14.78(+1.58%)
Dec 15, 2015 936.39 949.87 925.99 935.75 0 +6.07(+0.65%)
Dec 14, 2015 933.22 943.13 916.07 929.68 0 -2.21(-0.24%)
Dec 11, 2015 941.17 949.90 925.37 931.89 0 -21.21(-2.22%)
Dec 10, 2015 952.99 964.26 943.90 953.09 0 +1.23(+0.13%)
Dec 09, 2015 956.00 971.12 942.57 951.86 0 -7.48(-0.78%)
Dec 08, 2015 956.29 970.15 945.14 959.35 0 -6.26(-0.65%)
Dec 07, 2015 971.82 978.95 955.52 965.61 0 -7.78(-0.80%)
Dec 04, 2015 961.31 979.48 954.99 973.39 0 +13.94(+1.45%)
Dec 03, 2015 976.35 982.54 952.75 959.45 0 -14.64(-1.50%)
Dec 02, 2015 980.81 989.83 967.49 974.09 0 -12.45(-1.26%)
Dec 01, 2015 982.11 993.15 972.81 986.54 0 +8.52(+0.87%)
Nov 30, 2015 986.54 993.58 970.37 978.02 0 -7.22(-0.73%)
Nov 27, 2015 984.25 992.42 975.44 985.24 0 +0.02(+0.00%)
Nov 26, 2015 985.16 985.26 985.14 985.22 0 +0.07(+0.01%)
Nov 25, 2015 980.61 993.46 971.66 985.15 0 +5.83(+0.60%)
Nov 24, 2015 971.84 986.43 961.94 979.32 0 -1.03(-0.10%)
Nov 23, 2015 980.35 982.40 978.77 980.35 0 +1.55(+0.16%)
Nov 20, 2015 977.86 987.89 967.78 978.80 0 +7.10(+0.73%)
Nov 19, 2015 972.73 982.79 962.19 971.70 0 -0.51(-0.05%)
Nov 18, 2015 962.71 976.99 953.39 972.21 0 +11.88(+1.24%)
Nov 17, 2015 961.51 976.51 947.86 960.33 0 +1.15(+0.12%)
Nov 16, 2015 946.83 963.38 937.38 959.18 0 +9.00(+0.95%)
Nov 13, 2015 960.81 970.61 942.58 950.17 0 -16.45(-1.70%)
Nov 12, 2015 975.50 985.43 961.67 966.62 0 -16.56(-1.68%)
Nov 11, 2015 990.66 997.02 976.16 983.18 0 -5.84(-0.59%)
Nov 10, 2015 980.98 994.54 972.46 989.03 0 +5.75(+0.59%)
Nov 09, 2015 994.12 998.98 972.78 983.27 0 -14.55(-1.46%)
Nov 06, 2015 992.51 1005 981.91 997.83 0 +3.16(+0.32%)
Nov 05, 2015 991.87 1003 981.64 994.67 0 +3.67(+0.37%)
Nov 04, 2015 997.89 1006 980.12 991.00 0 -5.83(-0.58%)
Nov 03, 2015 992.42 1006 982.74 996.82 0 +2.96(+0.30%)
Nov 02, 2015 987.67 1001 978.63 993.86 0 +8.33(+0.85%)
Oct 30, 2015 983.45 997.66 972.37 985.53 0 +2.78(+0.28%)
Oct 29, 2015 981.24 996.72 968.18 982.75 0 -4.68(-0.47%)
Oct 28, 2015 977.68 992.45 963.39 987.42 0 +12.61(+1.29%)
Oct 27, 2015 979.63 989.37 961.90 974.81 0 -8.67(-0.88%)
Oct 26, 2015 980.39 992.20 971.59 983.48 0 +5.03(+0.51%)
Oct 23, 2015 980.00 987.79 962.05 978.45 0 +7.22(+0.74%)
Oct 22, 2015 968.05 983.50 952.37 971.23 0 +10.21(+1.06%)
Oct 21, 2015 973.14 979.36 955.87 961.01 0 -10.48(-1.08%)
Oct 20, 2015 970.82 981.76 961.88 971.50 0 -0.06(-0.01%)
Oct 19, 2015 965.85 979.44 958.59 971.55 0 +3.01(+0.31%)
Oct 16, 2015 968.19 977.15 956.46 968.54 0 +0.52(+0.05%)
Oct 15, 2015 960.19 973.40 949.00 968.02 0 +11.67(+1.22%)
Oct 14, 2015 965.82 974.67 948.81 956.35 0 -8.46(-0.88%)
Oct 13, 2015 969.09 979.10 956.86 964.81 0 -8.80(-0.90%)
Oct 12, 2015 972.40 980.22 960.81 973.61 0 +2.20(+0.23%)
Oct 09, 2015 969.96 979.66 959.82 971.41 0 +2.31(+0.24%)
Oct 08, 2015 956.53 975.30 947.88 969.10 0 +10.56(+1.10%)
Oct 07, 2015 953.03 966.32 942.52 958.54 0 +9.18(+0.97%)
Oct 06, 2015 956.03 965.58 940.51 949.36 0 -8.02(-0.84%)
Oct 05, 2015 944.20 962.74 937.82 957.37 0 +19.58(+2.09%)
Oct 02, 2015 914.55 939.64 904.97 937.80 0 +14.39(+1.56%)
Oct 01, 2015 923.19 932.67 906.41 923.41 0 +2.08(+0.23%)
Sep 30, 2015 913.97 928.17 903.73 921.34 0 +18.35(+2.03%)
Sep 29, 2015 907.48 917.99 892.27 902.99 0 -4.28(-0.47%)
Sep 28, 2015 928.32 933.20 901.19 907.27 0 -25.41(-2.72%)
Sep 25, 2015 943.69 949.84 926.46 932.68 0 -3.68(-0.39%)
Sep 24, 2015 934.20 943.88 922.34 936.35 0 -4.58(-0.49%)
Sep 23, 2015 945.07 952.26 932.11 940.93 0 -2.65(-0.28%)
Sep 22, 2015 947.26 954.08 934.25 943.58 0 -14.35(-1.50%)
Sep 21, 2015 959.27 970.57 949.11 957.93 0 +3.59(+0.38%)
Sep 18, 2015 958.43 970.30 947.13 954.34 0 -15.27(-1.57%)
Sep 17, 2015 968.93 984.63 960.49 969.61 0 +0.59(+0.06%)
Sep 16, 2015 959.35 974.02 953.60 969.01 0 +10.81(+1.13%)
Sep 15, 2015 950.65 963.76 942.23 958.21 0 +10.47(+1.10%)
Sep 14, 2015 954.33 959.94 941.10 947.74 0 -7.29(-0.76%)
Sep 11, 2015 946.19 959.58 939.49 955.03 0 +5.29(+0.56%)
Sep 10, 2015 946.85 959.96 939.51 949.74 0 +1.70(+0.18%)
Sep 09, 2015 964.39 969.25 941.74 948.04 0 -8.35(-0.87%)
Sep 08, 2015 952.60 963.09 941.59 956.39 0 +20.39(+2.18%)
Sep 04, 2015 936.00 936.00 936.00 936.00 0 -9.38(-0.99%)
Sep 03, 2015 947.27 958.91 938.26 945.39 0 +1.16(+0.12%)
Sep 02, 2015 939.13 949.74 926.09 944.23 0 +17.14(+1.85%)
Sep 01, 2015 932.99 945.79 920.15 927.09 0 -23.92(-2.52%)
Aug 31, 2015 952.80 963.52 941.81 951.01 0 -5.57(-0.58%)
Aug 28, 2015 951.22 964.92 943.46 956.58 0 +2.19(+0.23%)
Aug 27, 2015 945.60 963.01 932.81 954.39 0 +17.99(+1.92%)
Aug 26, 2015 931.53 942.43 907.63 936.40 0 +25.52(+2.80%)
Aug 25, 2015 941.58 948.17 906.90 910.88 0 -0.99(-0.11%)
Aug 24, 2015 891.98 944.44 856.13 911.87 0 -32.90(-3.48%)
Aug 21, 2015 955.73 969.78 936.89 944.77 0 -25.03(-2.58%)
Aug 20, 2015 984.48 993.32 966.42 969.80 0 -24.81(-2.49%)
Aug 19, 2015 997.50 1006 985.69 994.61 0 -7.75(-0.77%)
Aug 18, 2015 1006 1013 995.33 1002 0 -4.60(-0.46%)
Aug 17, 2015 996.88 1012 989.79 1007 0 +7.43(+0.74%)
Aug 14, 2015 994.90 1006 987.64 999.53 0 -2.35(-0.23%)
Aug 13, 2015 998.80 1014 989.82 1002 0 +10.47(+1.06%)
Aug 12, 2015 986.75 997.85 971.48 991.41 0 -4.27(-0.43%)
Aug 11, 2015 996.62 1007 985.20 995.68 0 -11.47(-1.14%)
Aug 10, 2015 1004 1017 995.94 1007 0 +10.31(+1.03%)
Aug 07, 2015 994.31 1007 983.20 996.84 0 +0.69(+0.07%)
Aug 06, 2015 1011 1018 981.35 996.14 0 -9.98(-0.99%)
Aug 05, 2015 1009 1022 996.81 1006 0 -0.03(-0.00%)
Aug 04, 2015 1003 1016 995.13 1006 0 +4.79(+0.48%)
Aug 03, 2015 1005 1012 991.48 1001 0 -3.06(-0.30%)
Jul 31, 2015 1003 1015 993.09 1004 0 +4.73(+0.47%)
Jul 30, 2015 993.41 1008 982.64 999.69 0 +2.05(+0.21%)
Jul 29, 2015 990.35 1006 983.05 997.64 0 +9.00(+0.91%)
Jul 28, 2015 984.01 995.73 972.16 988.64 0 +8.93(+0.91%)
Jul 27, 2015 983.94 992.69 970.76 979.72 0 -10.14(-1.02%)
Jul 24, 2015 1005 1010 984.88 989.86 0 -9.73(-0.97%)
Jul 23, 2015 1011 1019 993.39 999.58 0 -8.11(-0.80%)
Jul 22, 2015 1003 1015 996.21 1008 0 +3.03(+0.30%)
Jul 21, 2015 1008 1016 996.87 1005 0 -2.63(-0.26%)
Jul 20, 2015 1011 1017 999.90 1007 0 -7.75(-0.76%)
Jul 17, 2015 1019 1025 1007 1015 0 -2.80(-0.28%)
Jul 16, 2015 1016 1025 1008 1018 0 +10.18(+1.01%)
Jul 15, 2015 1010 1018 999.36 1008 0 -97.91(-8.86%)
Jul 14, 2015 1105 1114 1095 1106 0 +0.57(+0.05%)
Jul 13, 2015 1098 1113 1092 1105 0 +16.65(+1.53%)
Jul 10, 2015 1086 1096 1077 1088 0 +16.19(+1.51%)
Jul 09, 2015 1078 1086 1066 1072 0 +8.87(+0.83%)
Jul 08, 2015 1071 1080 1056 1063 0 -17.06(-1.58%)
Jul 07, 2015 1077 1087 1057 1080 0 +5.73(+0.53%)
Jul 06, 2015 1068 1084 1062 1075 0 -2.88(-0.27%)
Jul 03, 2015 1077 1078 1077 1078 0 +0.00(+0.00%)
Jul 02, 2015 1083 1090 1070 1078 0 -3.62(-0.33%)
Jul 01, 2015 1085 1094 1071 1081 0 +4.72(+0.44%)
Jun 30, 2015 1080 1087 1068 1076 0 +6.57(+0.61%)
Jun 29, 2015 1084 1092 1067 1070 0 -25.29(-2.31%)
Jun 26, 2015 1098 1105 1087 1095 0 -1.31(-0.12%)
Jun 25, 2015 1101 1106 1087 1096 0 -4.25(-0.39%)
Jun 24, 2015 1111 1118 1096 1101 0 -8.69(-0.78%)
Jun 23, 2015 1108 1116 1100 1109 0 +4.02(+0.36%)
Jun 22, 2015 1105 1114 1096 1105 0 +7.72(+0.70%)
Jun 19, 2015 1102 1111 1092 1098 0 -3.54(-0.32%)
Jun 18, 2015 1093 1108 1089 1101 0 -4.51(-0.41%)
Jun 17, 2015 1107 1115 1098 1106 0 +16.07(+1.47%)
Jun 16, 2015 1084 1096 1078 1090 0 +5.41(+0.50%)
Jun 15, 2015 1082 1091 1072 1084 0 -5.56(-0.51%)
Jun 12, 2015 1089 1095 1079 1090 0 -5.10(-0.47%)
Jun 11, 2015 1095 1104 1086 1095 0 +3.19(+0.29%)
Jun 10, 2015 1084 1102 1078 1092 0 +12.91(+1.20%)
Jun 09, 2015 1080 1088 1067 1079 0 +0.27(+0.03%)
Jun 08, 2015 1085 1093 1074 1078 0 -10.39(-0.95%)
Jun 05, 2015 1085 1092 1074 1089 0 +1.81(+0.17%)
Jun 04, 2015 1089 1099 1079 1087 0 -6.18(-0.57%)
Jun 03, 2015 1089 1101 1081 1093 0 +7.79(+0.72%)
Jun 02, 2015 1081 1094 1075 1085 0 -0.08(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.