Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Services Sector
(CIX:
MSECTOR7
)
1,499.93
+0.06 (+0.00%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
1748
1764
1727
1739
0
-4.75(-0.27%)
May 23, 2011
1737
1763
1725
1744
0
-23.46(-1.33%)
May 20, 2011
1774
1788
1751
1768
0
-11.70(-0.66%)
May 19, 2011
1775
1796
1759
1779
0
+5.72(+0.32%)
May 18, 2011
1749
1783
1740
1773
0
+20.89(+1.19%)
May 17, 2011
1749
1770
1728
1753
0
-5.95(-0.34%)
May 16, 2011
1770
1792
1747
1759
0
-24.93(-1.40%)
May 13, 2011
1798
1811
1770
1783
0
-14.05(-0.78%)
May 12, 2011
1773
1809
1763
1798
0
+12.09(+0.68%)
May 11, 2011
1788
1811
1766
1785
0
-11.27(-0.63%)
May 10, 2011
1773
1807
1768
1797
0
+24.22(+1.37%)
May 09, 2011
1762
1788
1749
1772
0
+9.80(+0.56%)
May 06, 2011
1769
1796
1749
1763
0
+3.70(+0.21%)
May 05, 2011
1738
1785
1731
1759
0
+2.48(+0.14%)
May 04, 2011
1766
1785
1736
1756
0
-13.02(-0.74%)
May 03, 2011
1773
1794
1750
1770
0
-11.25(-0.63%)
May 02, 2011
1783
1795
1772
1781
0
-2.33(-0.13%)
Apr 29, 2011
1776
1801
1763
1783
0
+1.13(+0.06%)
Apr 28, 2011
1771
1801
1759
1782
0
+2.30(+0.13%)
Apr 27, 2011
1760
1791
1749
1780
0
+17.60(+1.00%)
Apr 26, 2011
1754
1783
1741
1762
0
+1.86(+0.11%)
Apr 25, 2011
1754
1774
1745
1760
0
+1572.38(+837.13%)
Apr 21, 2011
187.04
189.07
185.52
187.83
0
-1564.00(-89.28%)
Apr 20, 2011
1747
1767
1730
1752
0
+26.92(+1.56%)
Apr 19, 2011
1720
1740
1704
1725
0
+9.10(+0.53%)
Apr 18, 2011
1712
1729
1687
1716
0
-16.13(-0.93%)
Apr 15, 2011
1723
1744
1708
1732
0
+10.45(+0.61%)
Apr 14, 2011
1715
1735
1698
1721
0
-3.90(-0.23%)
Apr 13, 2011
1729
1743
1707
1725
0
+6.40(+0.37%)
Apr 12, 2011
1715
1739
1699
1719
0
-6.25(-0.36%)
Apr 11, 2011
1730
1747
1710
1725
0
-5.96(-0.34%)
Apr 08, 2011
1752
1763
1718
1731
0
-13.43(-0.77%)
Apr 07, 2011
1750
1768
1728
1745
0
-8.20(-0.47%)
Apr 06, 2011
1759
1775
1734
1753
0
+4.01(+0.23%)
Apr 05, 2011
1736
1766
1725
1749
0
+8.07(+0.46%)
Apr 04, 2011
1740
1756
1723
1741
0
+5.79(+0.33%)
Apr 01, 2011
1732
1754
1717
1735
0
+13.70(+0.80%)
Mar 31, 2011
1717
1737
1702
1721
0
-3.92(-0.23%)
Mar 30, 2011
1720
1735
1710
1725
0
+16.61(+0.97%)
Mar 29, 2011
1694
1717
1682
1709
0
+12.18(+0.72%)
Mar 28, 2011
1707
1724
1685
1696
0
-6.29(-0.37%)
Mar 25, 2011
1700
1722
1687
1703
0
+6.38(+0.38%)
Mar 24, 2011
1688
1710
1671
1696
0
+15.40(+0.92%)
Mar 23, 2011
1665
1691
1648
1681
0
+9.56(+0.57%)
Mar 22, 2011
1678
1694
1660
1671
0
-8.13(-0.48%)
Mar 21, 2011
1678
1691
1663
1679
0
+31.02(+1.88%)
Mar 18, 2011
1658
1671
1631
1648
0
+7.59(+0.46%)
Mar 17, 2011
1657
1670
1630
1641
0
+7.59(+0.46%)
Mar 16, 2011
1653
1670
1619
1633
0
-25.50(-1.54%)
Mar 15, 2011
1639
1678
1630
1659
0
-11.05(-0.66%)
Mar 14, 2011
1672
1691
1649
1670
0
-17.80(-1.05%)
Mar 11, 2011
1671
1702
1658
1688
0
+8.82(+0.53%)
Mar 10, 2011
1684
1705
1658
1679
0
-22.21(-1.31%)
Mar 09, 2011
1696
1717
1678
1701
0
+1.82(+0.11%)
Mar 08, 2011
1682
1715
1666
1699
0
+16.29(+0.97%)
Mar 07, 2011
1715
1725
1668
1683
0
-22.85(-1.34%)
Mar 04, 2011
1713
1727
1684
1706
0
-8.12(-0.47%)
Mar 03, 2011
1701
1729
1688
1714
0
+28.85(+1.71%)
Mar 02, 2011
1669
1703
1660
1685
0
+10.40(+0.62%)
Mar 01, 2011
1704
1722
1663
1675
0
-31.93(-1.87%)
Feb 28, 2011
1702
1726
1686
1707
0
+1.74(+0.10%)
Feb 25, 2011
1678
1718
1676
1705
0
+21.50(+1.28%)
Feb 24, 2011
1669
1701
1655
1683
0
+5.40(+0.32%)
Feb 23, 2011
1701
1719
1653
1678
0
-32.20(-1.88%)
Feb 22, 2011
1731
1756
1699
1710
0
-56.26(-3.19%)
Feb 21, 2011
215.74
1768
1764
1766
0
+0.02(+0.00%)
Feb 18, 2011
1757
1782
1744
1766
0
+3.31(+0.19%)
Feb 17, 2011
1757
1785
1739
1763
0
+0.90(+0.05%)
Feb 16, 2011
1748
1780
1739
1762
0
+13.63(+0.78%)
Feb 15, 2011
1805
1768
1732
1749
0
-6.79(-0.39%)
Feb 14, 2011
1743
1772
1733
1755
0
+3.81(+0.22%)
Feb 11, 2011
1719
1760
1715
1751
0
+20.73(+1.20%)
Feb 10, 2011
1705
1742
1704
1731
0
+6.17(+0.36%)
Feb 09, 2011
1712
1743
1705
1725
0
-0.17(-0.01%)
Feb 08, 2011
1704
1735
1699
1725
0
+11.76(+0.69%)
Feb 07, 2011
1700
1732
1693
1713
0
+7.57(+0.44%)
Feb 04, 2011
1692
1719
1681
1705
0
+6.45(+0.38%)
Feb 03, 2011
1682
1715
1671
1699
0
+13.29(+0.79%)
Feb 02, 2011
1679
1707
1666
1686
0
-6.73(-0.40%)
Feb 01, 2011
1667
1706
1663
1692
0
+27.53(+1.65%)
Jan 31, 2011
1661
1684
1643
1665
0
+4.69(+0.28%)
Jan 28, 2011
1694
1708
1646
1660
0
-37.09(-2.19%)
Jan 27, 2011
1689
1713
1673
1697
0
+15.23(+0.91%)
Jan 26, 2011
1673
1699
1659
1682
0
+12.94(+0.78%)
Jan 25, 2011
1659
1681
1645
1669
0
-2.94(-0.18%)
Jan 24, 2011
1648
1683
1644
1672
0
+12.25(+0.74%)
Jan 21, 2011
1669
1684
1647
1660
0
-1.62(-0.10%)
Jan 20, 2011
1656
1682
1639
1661
0
-7.57(-0.45%)
Jan 19, 2011
1682
1699
1658
1669
0
-21.66(-1.28%)
Jan 18, 2011
1681
1707
1671
1691
0
+2.67(+0.16%)
Jan 17, 2011
371.39
1691
1681
1688
0
-0.05(-0.00%)
Jan 14, 2011
1675
1698
1665
1688
0
+10.04(+0.60%)
Jan 13, 2011
1669
1694
1662
1678
0
-1.07(-0.06%)
Jan 12, 2011
1675
1696
1662
1679
0
+6.93(+0.41%)
Jan 11, 2011
1674
1695
1656
1672
0
+0.55(+0.03%)
Jan 10, 2011
1652
1683
1642
1672
0
+2.99(+0.18%)
Jan 07, 2011
1662
1687
1644
1669
0
+1.15(+0.07%)
Jan 06, 2011
1669
1689
1651
1667
0
-10.10(-0.60%)
Jan 05, 2011
1653
1691
1654
1678
0
+7.40(+0.44%)
Jan 04, 2011
1676
1699
1651
1670
0
-11.00(-0.65%)
Jan 03, 2011
1666
1700
1660
1681
0
+20.00(+1.20%)
Dec 31, 2010
1660
1678
1650
1661
0
-5.00(-0.30%)
Dec 30, 2010
1651
1679
1655
1666
0
-1.41(-0.08%)
Dec 29, 2010
1660
1681
1656
1668
0
+6.10(+0.37%)
Dec 28, 2010
1657
1676
1646
1661
0
-1.23(-0.07%)
Dec 27, 2010
1656
1672
1644
1663
0
-4.81(-0.29%)
Dec 24, 2010
1590
1683
1656
1668
0
+0.33(+0.02%)
Dec 23, 2010
1666
1683
1654
1667
0
-1.62(-0.10%)
Dec 22, 2010
1664
1685
1652
1669
0
+2.88(+0.17%)
Dec 21, 2010
1655
1680
1644
1666
0
+13.16(+0.80%)
Dec 20, 2010
1651
1669
1635
1653
0
+4.86(+0.29%)
Dec 17, 2010
1639
1662
1629
1648
0
+3.06(+0.19%)
Dec 16, 2010
1629
1656
1618
1645
0
+16.09(+0.99%)
Dec 15, 2010
1629
1654
1616
1629
0
-9.44(-0.58%)
Dec 14, 2010
1633
1660
1623
1638
0
-17.08(-1.03%)
Dec 10, 2010
1647
1667
1633
1655
0
+9.42(+0.57%)
Dec 09, 2010
1646
1665
1628
1646
0
+5.00(+0.30%)
Dec 08, 2010
1633
1660
1623
1641
0
-3.68(-0.22%)
Dec 07, 2010
1656
1676
1634
1645
0
-0.49(-0.03%)
Dec 06, 2010
1635
1659
1626
1645
0
+1.70(+0.10%)
Dec 03, 2010
1625
1661
1609
1643
0
+11.76(+0.72%)
Dec 02, 2010
1617
1645
1602
1632
0
+14.32(+0.89%)
Dec 01, 2010
1616
1638
1597
1617
0
+25.00(+1.57%)
Nov 30, 2010
1581
1610
1569
1592
0
-6.20(-0.39%)
Nov 29, 2010
1590
1610
1568
1598
0
-0.19(-0.01%)
Nov 26, 2010
1594
1611
1585
1599
0
-7.51(-0.47%)
Nov 25, 2010
1587
1606
1606
1606
0
+0.10(+0.01%)
Nov 24, 2010
1587
1615
1578
1606
0
+33.19(+2.11%)
Nov 23, 2010
1577
1592
1556
1573
0
-22.85(-1.43%)
Nov 22, 2010
1581
1606
1567
1596
0
+12.30(+0.78%)
Nov 19, 2010
1572
1591
1558
1583
0
+8.98(+0.57%)
Nov 18, 2010
1569
1593
1557
1574
0
+23.61(+1.52%)
Nov 17, 2010
1545
1566
1531
1551
0
+6.93(+0.45%)
Nov 16, 2010
1558
1575
1529
1544
0
-25.60(-1.63%)
Nov 15, 2010
1578
1595
1559
1569
0
-1.61(-0.10%)
Nov 12, 2010
1584
1600
1558
1571
0
-22.88(-1.44%)
Nov 11, 2010
1582
1609
1568
1594
0
-4.55(-0.28%)
Nov 10, 2010
1580
1609
1567
1599
0
+11.59(+0.73%)
Nov 09, 2010
1602
1619
1577
1587
0
-16.09(-1.00%)
Nov 08, 2010
1593
1617
1581
1603
0
+0.42(+0.03%)
Nov 05, 2010
1593
1622
1583
1603
0
+7.21(+0.45%)
Nov 04, 2010
1583
1616
1569
1595
0
+20.65(+1.31%)
Nov 03, 2010
1566
1590
1548
1575
0
+2.53(+0.16%)
Nov 02, 2010
1559
1586
1548
1572
0
+21.20(+1.37%)
Nov 01, 2010
1555
1578
1535
1551
0
-1.69(-0.11%)
Oct 29, 2010
1542
1568
1530
1553
0
+5.43(+0.35%)
Oct 28, 2010
1544
1570
1526
1547
0
+6.48(+0.42%)
Oct 27, 2010
1537
1557
1516
1541
0
-0.28(-0.02%)
Oct 25, 2010
1536
1562
1528
1541
0
+10.90(+0.71%)
Oct 23, 2010
1513
1542
1507
1530
0
-2.01(-0.13%)
Oct 22, 2010
1515
1544
1511
1532
0
+5.85(+0.38%)
Oct 21, 2010
1529
1552
1506
1526
0
+8.75(+0.58%)
Oct 20, 2010
1499
1532
1493
1518
0
+21.50(+1.44%)
Oct 19, 2010
1492
1523
1481
1496
0
-29.33(-1.92%)
Oct 18, 2010
1513
1536
1506
1525
0
+2.83(+0.19%)
Oct 15, 2010
1522
1542
1503
1523
0
+4.86(+0.32%)
Oct 14, 2010
1517
1536
1502
1518
0
-9.19(-0.60%)
Oct 13, 2010
1520
1544
1506
1527
0
+14.75(+0.98%)
Oct 12, 2010
1498
1523
1486
1512
0
+75.21(+5.23%)
Oct 11, 2010
1415
1452
1420
1437
0
+7.58(+0.53%)
Oct 08, 2010
1409
1441
1403
1429
0
+15.43(+1.09%)
Oct 07, 2010
1398
1430
1398
1414
0
-0.67(-0.05%)
Oct 06, 2010
1401
1432
1399
1415
0
-6.26(-0.44%)
Oct 05, 2010
1388
1432
1394
1421
0
+29.64(+2.13%)
Oct 04, 2010
1380
1413
1375
1391
0
-11.88(-0.85%)
Oct 01, 2010
1386
1422
1386
1403
0
+0.35(+0.02%)
Sep 30, 2010
1400
1429
1387
1403
0
-71.59(-4.86%)
Sep 29, 2010
1387
1486
1454
1474
0
+2.44(+0.17%)
Sep 28, 2010
1382
1481
1441
1472
0
+11.08(+0.76%)
Sep 27, 2010
1385
1479
1447
1461
0
-3.01(-0.21%)
Sep 24, 2010
1367
1473
1438
1464
0
+34.75(+2.43%)
Sep 23, 2010
1343
1456
1414
1429
0
-9.48(-0.66%)
Sep 22, 2010
1357
1459
1421
1439
0
-4.10(-0.28%)
Sep 21, 2010
1365
1462
1428
1443
0
-2.42(-0.17%)
Sep 20, 2010
1340
1453
1414
1445
0
+29.02(+2.05%)
Sep 17, 2010
1336
1432
1401
1416
0
-3.85(-0.27%)
Sep 15, 2010
1327
1430
1397
1420
0
+5.92(+0.42%)
Sep 14, 2010
1327
1430
1398
1414
0
+3.02(+0.21%)
Sep 13, 2010
1321
1422
1392
1411
0
+21.22(+1.53%)
Sep 10, 2010
1303
1401
1375
1390
0
+6.04(+0.44%)
Sep 09, 2010
1313
1404
1372
1384
0
+2.54(+0.18%)
Sep 08, 2010
1293
1396
1366
1381
0
+10.50(+0.77%)
Sep 07, 2010
1302
1394
1361
1371
0
-13.07(-0.94%)
Sep 06, 2010
229.79
1392
1380
1384
0
-8.16(-0.59%)
Sep 03, 2010
1309
1407
1374
1392
0
+18.42(+1.34%)
Sep 02, 2010
1272
1380
1343
1373
0
+23.45(+1.74%)
Sep 01, 2010
1246
1358
1315
1350
0
+46.33(+3.55%)
Aug 31, 2010
1221
1324
1288
1304
0
-3.96(-0.30%)
Aug 30, 2010
1246
1336
1304
1308
0
-19.83(-1.49%)
Aug 27, 2010
1244
1339
1294
1327
0
+16.56(+1.26%)
Aug 26, 2010
1241
1336
1301
1311
0
-5.02(-0.38%)
Aug 25, 2010
1215
1323
1284
1316
0
+11.40(+0.87%)
Aug 24, 2010
1234
1327
1290
1305
0
-25.08(-1.89%)
Aug 23, 2010
1271
1364
1323
1330
0
-15.37(-1.14%)
Aug 20, 2010
1259
1355
1323
1345
0
-1.43(-0.11%)
Aug 19, 2010
1287
1376
1333
1346
0
-24.18(-1.76%)
Aug 18, 2010
1287
1386
1350
1371
0
+4.88(+0.36%)
Aug 17, 2010
1288
1385
1347
1366
0
+17.69(+1.31%)
Aug 16, 2010
1262
1362
1324
1348
0
+4.28(+0.32%)
Aug 13, 2010
1271
1362
1332
1344
0
-8.65(-0.64%)
Aug 12, 2010
1262
1364
1324
1352
0
+0.38(+0.03%)
Aug 11, 2010
1295
1378
1341
1352
0
-41.34(-2.97%)
Aug 10, 2010
1320
1410
1372
1393
0
-17.73(-1.26%)
Aug 09, 2010
1331
1423
1393
1411
0
+11.17(+0.80%)
Aug 06, 2010
1318
1411
1369
1400
0
-2.41(-0.17%)
Aug 05, 2010
1324
1417
1382
1402
0
-4.62(-0.33%)
Aug 04, 2010
1328
1419
1385
1407
0
+15.12(+1.09%)
Aug 03, 2010
1333
1415
1375
1392
0
-16.84(-1.20%)
Aug 02, 2010
1334
1422
1385
1409
0
+24.94(+1.80%)
Jul 30, 2010
1320
1395
1348
1384
0
+9.07(+0.66%)
Jul 29, 2010
1322
1406
1352
1375
0
-10.57(-0.76%)
Jul 28, 2010
1324
1411
1372
1385
0
-13.95(-1.00%)
Jul 27, 2010
1342
1428
1387
1399
0
-12.57(-0.89%)
Jul 26, 2010
1323
1421
1378
1412
0
+22.30(+1.60%)
Jul 23, 2010
1292
1397
1349
1389
0
+24.45(+1.79%)
Jul 22, 2010
1284
1382
1336
1365
0
+28.94(+2.17%)
Jul 21, 2010
1295
1374
1328
1336
0
-20.36(-1.50%)
Jul 20, 2010
1264
1361
1309
1356
0
+22.10(+1.66%)
Jul 19, 2010
1266
1349
1309
1334
0
+5.10(+0.38%)
Jul 16, 2010
1273
1371
1323
1329
0
-40.26(-2.94%)
Jul 15, 2010
1316
1384
1347
1369
0
-3.35(-0.24%)
Jul 14, 2010
1314
1386
1353
1373
0
-0.88(-0.06%)
Jul 13, 2010
1306
1383
1346
1374
0
+29.90(+2.23%)
Jul 12, 2010
1277
1361
1328
1344
0
-4.95(-0.37%)
Jul 09, 2010
1278
1355
1324
1349
0
+14.10(+1.06%)
Jul 08, 2010
1269
1350
1311
1335
0
+11.38(+0.86%)
Jul 07, 2010
1220
1327
1276
1323
0
+41.95(+3.27%)
Jul 06, 2010
1242
1326
1269
1281
0
-10.07(-0.78%)
Jul 02, 2010
1234
1321
1279
1291
0
-15.39(-1.18%)
Jul 01, 2010
1248
1325
1269
1307
0
+1.08(+0.08%)
Jun 30, 2010
1254
1342
1298
1306
0
-13.98(-1.06%)
Jun 29, 2010
1282
1358
1309
1320
0
-60.52(-4.38%)
Jun 25, 2010
1315
1396
1354
1380
0
+8.64(+0.63%)
Jun 24, 2010
1325
1403
1362
1372
0
-26.30(-1.88%)
Jun 23, 2010
1335
1415
1376
1398
0
+2.19(+0.16%)
Jun 22, 2010
1365
1443
1389
1396
0
-32.51(-2.28%)
Jun 21, 2010
1399
1470
1417
1428
0
-12.78(-0.89%)
Jun 18, 2010
1382
1459
1428
1441
0
-1.23(-0.09%)
Jun 17, 2010
1392
1462
1424
1442
0
-5.79(-0.40%)
Jun 16, 2010
1381
1465
1429
1448
0
-6.72(-0.46%)
Jun 15, 2010
1376
1461
1420
1455
0
+29.06(+2.04%)
Jun 14, 2010
1370
1455
1414
1426
0
+8.35(+0.59%)
Jun 11, 2010
1392
1425
1384
1417
0
+9.93(+0.71%)
Jun 10, 2010
1335
1414
1375
1407
0
+42.75(+3.13%)
Jun 09, 2010
1312
1399
1351
1365
0
+3.70(+0.27%)
Jun 08, 2010
1358
1376
1329
1361
0
+4.47(+0.33%)
Jun 07, 2010
1320
1403
1349
1356
0
-28.79(-2.08%)
Jun 04, 2010
1328
1430
1376
1385
0
-55.87(-3.88%)
Jun 03, 2010
1373
1458
1417
1441
0
+10.65(+0.74%)
Jun 02, 2010
1345
1436
1390
1430
0
+30.56(+2.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.