Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fandifi Technology Corp (CSE: FDM )

N/A UNCHANGED
Last Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2350 0.2350 0.2200 0.2350 133,800 +0.00(+0.00%)
May 28, 2021 0.2300 0.2350 0.2100 0.2350 194,456 +0.02(+9.30%)
May 27, 2021 0.2100 0.2350 0.2000 0.2150 596,568 +0.01(+7.50%)
May 26, 2021 0.2400 0.2450 0.1950 0.2000 1,457,748 -0.04(-16.67%)
May 25, 2021 0.2400 0.2400 0.2300 0.2400 113,447 +0.00(+0.00%)
May 21, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
May 20, 2021 0.2400 0.2600 0.2250 0.2300 331,260 -0.01(-4.17%)
May 19, 2021 0.2450 0.2450 0.2300 0.2400 287,300 +0.00(+0.00%)
May 18, 2021 0.2800 0.2800 0.2400 0.2400 388,771 -0.03(-9.43%)
May 17, 2021 0.2700 0.2700 0.2450 0.2650 86,000 +0.01(+1.92%)
May 14, 2021 0.2550 0.2700 0.2450 0.2600 450,578 +0.00(+0.00%)
May 13, 2021 0.2750 0.2750 0.2450 0.2600 353,752 -0.02(-8.77%)
May 12, 2021 0.2800 0.2900 0.2650 0.2850 349,584 +0.01(+3.64%)
May 11, 2021 0.2750 0.2800 0.2450 0.2750 309,818 +0.01(+3.77%)
May 10, 2021 0.2400 0.2950 0.2300 0.2650 1,040,281 +0.02(+8.16%)
May 07, 2021 0.2500 0.2500 0.2350 0.2450 315,412 +0.00(+0.00%)
May 06, 2021 0.2600 0.2600 0.2400 0.2450 268,298 -0.01(-2.00%)
May 05, 2021 0.2550 0.2800 0.2500 0.2500 246,982 +0.00(+0.00%)
May 04, 2021 0.2750 0.2950 0.2450 0.2500 707,721 -0.02(-5.66%)
May 03, 2021 0.2900 0.2900 0.2650 0.2650 260,256 -0.02(-8.62%)
Apr 30, 2021 0.2950 0.2950 0.2650 0.2900 311,400 -0.01(-1.69%)
Apr 29, 2021 0.3050 0.3050 0.2750 0.2950 229,710 -0.01(-1.67%)
Apr 28, 2021 0.3200 0.3200 0.2850 0.3000 145,610 -0.02(-4.76%)
Apr 27, 2021 0.3000 0.3250 0.2850 0.3150 716,070 +0.02(+6.78%)
Apr 26, 2021 0.2950 0.3000 0.2800 0.2950 412,888 +0.01(+1.72%)
Apr 23, 2021 0.2500 0.3100 0.2350 0.2900 1,632,800 +0.04(+18.37%)
Apr 22, 2021 0.2350 0.2550 0.2350 0.2450 513,047 +0.01(+2.08%)
Apr 21, 2021 0.2500 0.2500 0.2300 0.2400 850,223 -0.01(-4.00%)
Apr 20, 2021 0.2600 0.2650 0.2400 0.2500 1,329,450 -0.02(-5.66%)
Apr 19, 2021 0.2600 0.2650 0.2400 0.2650 409,399 +0.00(+0.00%)
Apr 16, 2021 0.2700 0.2750 0.2550 0.2650 580,100 -0.01(-1.85%)
Apr 15, 2021 0.2500 0.2750 0.2500 0.2700 667,685 +0.01(+3.85%)
Apr 14, 2021 0.2900 0.2950 0.2600 0.2600 1,050,491 -0.03(-10.34%)
Apr 13, 2021 0.3050 0.3100 0.2850 0.2900 617,104 -0.02(-6.45%)
Apr 12, 2021 0.3450 0.3450 0.3050 0.3100 485,615 -0.04(-11.43%)
Apr 09, 2021 0.3300 0.3500 0.2950 0.3500 594,800 +0.01(+4.48%)
Apr 08, 2021 0.3100 0.3350 0.3050 0.3350 440,872 +0.04(+11.67%)
Apr 07, 2021 0.3400 0.3400 0.3000 0.3000 828,087 -0.04(-10.45%)
Apr 06, 2021 0.3550 0.3650 0.3250 0.3350 372,697 -0.02(-6.94%)
Apr 05, 2021 0.3750 0.3900 0.3550 0.3600 193,654 -0.01(-2.70%)
Apr 01, 2021 0.3700 0.3700 0.3700 0 -0.01(-2.63%)
Mar 31, 2021 0.3150 0.3850 0.3000 0.3800 1,154,926 +0.08(+24.59%)
Mar 30, 2021 0.3300 0.3300 0.2950 0.3050 1,711,006 -0.04(-11.59%)
Mar 29, 2021 0.3950 0.3950 0.3300 0.3450 1,675,376 -0.07(-15.85%)
Mar 26, 2021 0.4500 0.4650 0.4050 0.4100 403,500 -0.04(-7.87%)
Mar 25, 2021 0.4900 0.4900 0.4200 0.4450 1,223,879 -0.04(-9.18%)
Mar 24, 2021 0.5800 0.6200 0.4600 0.4900 1,386,616 -0.07(-12.50%)
Mar 23, 2021 0.6900 0.7300 0.5400 0.5600 1,657,108 -0.14(-20.00%)
Mar 22, 2021 0.5800 0.7200 0.5100 0.7000 3,005,531 +0.12(+20.69%)
Mar 19, 2021 0.5200 0.6400 0.5200 0.5800 1,847,400 +0.02(+3.57%)
Mar 18, 2021 0.5100 0.8300 0.5100 0.5600 7,400,672 +0.06(+12.00%)
Mar 17, 2021 0.4150 0.5100 0.3700 0.5000 3,768,609 +0.09(+20.48%)
Mar 16, 2021 0.5400 0.5600 0.3850 0.4150 4,148,541 -0.11(-20.19%)
Mar 15, 2021 0.4800 0.6500 0.4800 0.5200 3,989,417 +0.01(+1.96%)
Mar 12, 2021 0.3100 0.5200 0.2950 0.5100 5,356,500 +0.19(+59.38%)
Mar 11, 2021 0.2550 0.3300 0.2350 0.3200 1,513,193 +0.07(+25.49%)
Mar 10, 2021 0.2450 0.2550 0.2300 0.2550 221,736 +0.02(+8.51%)
Mar 09, 2021 0.2300 0.2400 0.2200 0.2350 241,000 -0.01(-2.08%)
Mar 08, 2021 0.2500 0.2500 0.2300 0.2400 133,470 -0.01(-4.00%)
Mar 05, 2021 0.2600 0.2600 0.2050 0.2500 480,800 +0.00(+0.00%)
Mar 04, 2021 0.2850 0.2900 0.2350 0.2500 294,327 -0.03(-10.71%)
Mar 03, 2021 0.2800 0.3250 0.2600 0.2800 352,530 -0.03(-9.68%)
Mar 02, 2021 0.2450 0.3700 0.2150 0.3100 2,822,741 +0.07(+29.17%)
Mar 01, 2021 0.2250 0.2450 0.2050 0.2400 497,250 +0.03(+14.29%)
Feb 26, 2021 0.2200 0.2350 0.2000 0.2100 312,400 +0.00(+0.00%)
Feb 25, 2021 0.2450 0.2450 0.2000 0.2100 786,773 -0.03(-12.50%)
Feb 24, 2021 0.2300 0.2500 0.2300 0.2400 347,185 +0.01(+2.13%)
Feb 23, 2021 0.2700 0.2700 0.2300 0.2350 1,344,087 -0.05(-18.97%)
Feb 22, 2021 0.2250 0.2950 0.2250 0.2900 1,656,463 +0.07(+31.82%)
Feb 19, 2021 0.2250 0.2250 0.2050 0.2200 269,400 +0.01(+4.76%)
Feb 18, 2021 0.2250 0.2400 0.2050 0.2100 694,655 -0.01(-4.55%)
Feb 17, 2021 0.2550 0.2550 0.2100 0.2200 719,700 -0.02(-8.33%)
Feb 16, 2021 0.2350 0.2500 0.2300 0.2400 259,371 +0.00(+0.00%)
Feb 12, 2021 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Feb 11, 2021 0.2000 0.2750 0.1900 0.2300 2,175,804 +0.04(+17.95%)
Feb 10, 2021 0.2000 0.2000 0.1900 0.1950 348,535 +0.00(+0.00%)
Feb 09, 2021 0.2250 0.2250 0.1900 0.1950 312,013 -0.03(-13.33%)
Feb 08, 2021 0.2300 0.2300 0.2050 0.2250 290,986 -0.01(-2.17%)
Feb 05, 2021 0.2100 0.2350 0.2100 0.2300 284,700 +0.03(+15.00%)
Feb 04, 2021 0.2000 0.2200 0.1850 0.2000 146,840 +0.00(+0.00%)
Feb 03, 2021 0.2300 0.2300 0.1900 0.2000 435,056 -0.03(-13.04%)
Feb 02, 2021 0.2450 0.2450 0.2200 0.2300 187,960 +0.01(+2.22%)
Feb 01, 2021 0.2400 0.2400 0.2150 0.2250 227,305 -0.01(-6.25%)
Jan 29, 2021 0.2450 0.2500 0.2250 0.2400 162,000 -0.01(-4.00%)
Jan 28, 2021 0.2550 0.2550 0.2200 0.2500 217,470 +0.01(+4.17%)
Jan 27, 2021 0.2500 0.2500 0.2200 0.2400 316,562 -0.03(-11.11%)
Jan 26, 2021 0.2800 0.2800 0.2500 0.2700 74,193 -0.01(-1.82%)
Jan 25, 2021 0.2800 0.2800 0.2500 0.2750 158,273 +0.01(+1.85%)
Jan 22, 2021 0.2900 0.2950 0.2600 0.2700 323,900 -0.02(-8.47%)
Jan 21, 2021 0.2900 0.3200 0.2800 0.2950 728,278 +0.02(+7.27%)
Jan 20, 2021 0.2800 0.2800 0.2550 0.2750 120,897 +0.01(+1.85%)
Jan 19, 2021 0.2400 0.2750 0.2300 0.2700 645,209 +0.04(+17.39%)
Jan 18, 2021 0.2600 0.2600 0.2200 0.2300 84,066 -0.00(-2.13%)
Jan 15, 2021 0.2350 0.2500 0.2250 0.2350 285,300 -0.03(-9.62%)
Jan 14, 2021 0.3100 0.3200 0.2200 0.2600 505,484 -0.04(-13.33%)
Jan 13, 2021 0.2950 0.3000 0.2800 0.3000 98,065 +0.02(+7.14%)
Jan 12, 2021 0.2900 0.3100 0.2800 0.2800 337,555 -0.01(-3.45%)
Jan 11, 2021 0.2900 0.3300 0.2850 0.2900 982,610 +0.02(+7.41%)
Jan 08, 2021 0.2400 0.2900 0.2400 0.2700 1,302,800 +0.04(+17.39%)
Jan 07, 2021 0.2000 0.2650 0.1900 0.2300 1,933,593 +0.05(+24.32%)
Jan 06, 2021 0.1700 0.1850 0.1650 0.1850 258,467 +0.02(+15.62%)
Jan 05, 2021 0.1750 0.1900 0.1600 0.1600 296,400 -0.01(-8.57%)
Jan 04, 2021 0.1600 0.1750 0.1550 0.1750 158,350 +0.01(+6.06%)
Dec 31, 2020 0.1650 0.1650 0.1650 0 +0.01(+6.45%)
Dec 30, 2020 0.1700 0.1850 0.1450 0.1550 535,166 -0.01(-6.06%)
Dec 29, 2020 0.1850 0.1850 0.1600 0.1650 606,761 -0.01(-5.71%)
Dec 24, 2020 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Dec 23, 2020 0.1700 0.2000 0.1700 0.1900 594,803 +0.02(+8.57%)
Dec 22, 2020 0.1800 0.1900 0.1700 0.1750 202,450 -0.01(-2.78%)
Dec 21, 2020 0.1850 0.2000 0.1600 0.1800 455,844 -0.02(-7.69%)
Dec 18, 2020 0.1900 0.2050 0.1850 0.1950 104,500 -0.01(-2.50%)
Dec 17, 2020 0.2300 0.2300 0.1900 0.2000 513,368 -0.03(-13.04%)
Dec 16, 2020 0.1800 0.2300 0.1700 0.2300 1,410,143 +0.05(+24.32%)
Dec 15, 2020 0.1550 0.1850 0.1450 0.1850 366,450 +0.02(+15.62%)
Dec 14, 2020 0.1300 0.1600 0.1300 0.1600 548,669 +0.03(+23.08%)
Dec 11, 2020 0.1350 0.1450 0.1150 0.1300 640,500 -0.01(-7.14%)
Dec 10, 2020 0.1500 0.1550 0.1300 0.1400 969,149 -0.01(-6.67%)
Dec 09, 2020 0.1800 0.1800 0.1350 0.1500 1,305,089 -0.04(-21.05%)
Dec 08, 2020 0.1250 0.2000 0.1200 0.1900 5,456,983 +0.07(+52.00%)
Dec 07, 2020 0.0850 0.1300 0.0800 0.1250 2,253,120 +0.04(+38.89%)
Dec 04, 2020 0.0850 0.0900 0.0800 0.0900 168,200 +0.00(+5.88%)
Dec 03, 2020 0.0900 0.0900 0.0800 0.0850 452,212 +0.00(+0.00%)
Dec 02, 2020 0.0800 0.0850 0.0800 0.0850 144,496 +0.01(+6.25%)
Dec 01, 2020 0.0900 0.0950 0.0800 0.0800 888,450 -0.01(-5.88%)
Nov 30, 2020 0.0900 0.1000 0.0850 0.0850 252,990 -0.00(-5.56%)
Nov 27, 2020 0.0950 0.0950 0.0900 0.0900 208,400 +0.00(+0.00%)
Nov 26, 2020 0.1000 0.1000 0.0900 0.0900 573,640 -0.01(-10.00%)
Nov 25, 2020 0.1000 0.1100 0.0980 0.1000 773,547 +0.01(+5.26%)
Nov 24, 2020 0.1000 0.1000 0.0900 0.0950 33,900 -0.01(-5.00%)
Nov 23, 2020 0.1000 0.1000 0.0900 0.1000 90,000 +0.00(+0.00%)
Nov 20, 2020 0.0950 0.1000 0.0900 0.1000 165,981 +0.01(+5.26%)
Nov 19, 2020 0.1000 0.1200 0.0950 0.0950 436,553 -0.01(-5.00%)
Nov 18, 2020 0.0950 0.1000 0.0900 0.1000 300,700 +0.01(+11.11%)
Nov 17, 2020 0.1350 0.1400 0.0900 0.0900 1,244,825 -0.05(-35.71%)
Nov 16, 2020 0.1050 0.1400 0.0950 0.1400 650,720 +0.02(+12.00%)
Nov 13, 2020 0.1100 0.1250 0.1100 0.1250 262,276 +0.01(+13.64%)
Nov 12, 2020 0.1000 0.1200 0.1000 0.1100 339,400 +0.02(+22.22%)
Nov 11, 2020 0.0850 0.0900 0.0850 0.0900 8,275 +0.00(+0.00%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Nov 09, 2020 0.0900 0.1000 0.0900 0.0950 143,450 +0.01(+5.56%)
Nov 06, 2020 0.0950 0.0950 0.0850 0.0900 99,166 +0.00(+5.88%)
Nov 05, 2020 0.0950 0.1000 0.0800 0.0850 62,600 -0.01(-10.53%)
Nov 04, 2020 0.0800 0.0950 0.0800 0.0950 119,000 +0.01(+11.76%)
Nov 03, 2020 0.0800 0.0850 0.0750 0.0850 42,000 +0.01(+6.25%)
Nov 02, 2020 0.0750 0.0800 0.0750 0.0800 21,000 +0.01(+6.67%)
Oct 30, 2020 0.0750 0.0750 0.0700 0.0750 36,605 +0.00(+7.14%)
Oct 29, 2020 0.0750 0.0750 0.0700 0.0700 9,000 +0.00(+0.00%)
Oct 28, 2020 0.0850 0.0850 0.0650 0.0700 210,793 -0.01(-12.50%)
Oct 27, 2020 0.0850 0.0850 0.0800 0.0800 35,800 -0.01(-11.11%)
Oct 26, 2020 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+5.88%)
Oct 23, 2020 0.0850 0.0850 0.0850 0.0850 2,000 -0.00(-5.56%)
Oct 22, 2020 0.0900 0.0900 0.0500 0.0900 668,900 +0.00(+0.00%)
Oct 21, 2020 0.0950 0.0950 0.0900 0.0900 13,375 +0.00(+0.00%)
Oct 20, 2020 0.0900 0.0900 0.0900 0.0900 32,550 +0.00(+0.00%)
Oct 19, 2020 0.0900 0.0900 0.0900 0.0900 21,700 +0.00(+0.00%)
Oct 16, 2020 0.0900 0.0900 0.0800 0.0900 348,900 +0.00(+5.88%)
Oct 15, 2020 0.0800 0.0850 0.0800 0.0850 31,200 +0.00(+0.00%)
Oct 14, 2020 0.0750 0.0900 0.0750 0.0850 569,335 +0.01(+21.43%)
Oct 13, 2020 0.0800 0.0800 0.0700 0.0700 311,000 -0.01(-12.50%)
Oct 09, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 08, 2020 0.0950 0.1000 0.0800 0.0800 103,929 -0.02(-20.00%)
Oct 07, 2020 0.0900 0.1000 0.0900 0.1000 38,177 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.1000 0.1000 21,300 +0.00(+0.00%)
Oct 05, 2020 0.0900 0.1000 0.0900 0.1000 2,564 +0.01(+11.11%)
Oct 02, 2020 0.0950 0.0950 0.0900 0.0900 66,490 +0.00(+0.00%)
Oct 01, 2020 0.1000 0.1000 0.0900 0.0900 6,940 -0.01(-10.00%)
Sep 30, 2020 0.0900 0.1000 0.0900 0.1000 131,900 +0.00(+0.00%)
Sep 29, 2020 0.0900 0.1000 0.0900 0.1000 57,529 +0.00(+0.00%)
Sep 28, 2020 0.1100 0.1100 0.0950 0.1000 135,451 -0.01(-13.04%)
Sep 25, 2020 0.1200 0.1200 0.1100 0.1150 111,120 -0.00(-4.17%)
Sep 24, 2020 0.1200 0.1200 0.1150 0.1200 4,625 +0.00(+4.35%)
Sep 23, 2020 0.1200 0.1200 0.1150 0.1150 12,750 -0.00(-4.17%)
Sep 22, 2020 0.1200 0.1200 0.1150 0.1200 38,891 +0.00(+4.35%)
Sep 21, 2020 0.1200 0.1200 0.1150 0.1150 149,500 -0.00(-4.17%)
Sep 18, 2020 0.1450 0.1450 0.1200 0.1200 213,418 -0.02(-17.24%)
Sep 17, 2020 0.1550 0.1550 0.1350 0.1450 136,661 -0.01(-6.45%)
Sep 16, 2020 0.1250 0.1550 0.1250 0.1550 193,876 +0.04(+29.17%)
Sep 15, 2020 0.1350 0.1350 0.1150 0.1200 108,475 -0.02(-11.11%)
Sep 14, 2020 0.1300 0.1400 0.1200 0.1350 228,450 -0.01(-3.57%)
Sep 11, 2020 0.1400 0.1400 0.1300 0.1400 48,130 +0.00(+0.00%)
Sep 10, 2020 0.1350 0.1400 0.1350 0.1400 61,621 +0.01(+3.70%)
Sep 09, 2020 0.1500 0.1500 0.1300 0.1350 123,300 -0.01(-3.57%)
Sep 08, 2020 0.1400 0.1400 0.1250 0.1400 238,800 +0.01(+7.69%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 03, 2020 0.1500 0.1500 0.1300 0.1350 221,334 -0.01(-10.00%)
Sep 02, 2020 0.1600 0.1650 0.1400 0.1500 203,624 -0.02(-14.29%)
Sep 01, 2020 0.1600 0.1800 0.1600 0.1750 52,629 +0.01(+9.37%)
Aug 31, 2020 0.1750 0.1750 0.1450 0.1600 460,400 -0.01(-8.57%)
Aug 28, 2020 0.1550 0.1750 0.1550 0.1750 38,933 +0.03(+25.00%)
Aug 27, 2020 0.1850 0.1850 0.1400 0.1400 309,450 -0.04(-24.32%)
Aug 26, 2020 0.1300 0.1950 0.1300 0.1850 530,234 +0.05(+42.31%)
Aug 25, 2020 0.1300 0.1350 0.1200 0.1300 145,895 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1400 0.1250 0.1300 295,270 -0.01(-3.70%)
Aug 21, 2020 0.1800 0.1800 0.1300 0.1350 910,854 -0.04(-22.86%)
Aug 20, 2020 0.1800 0.1950 0.1500 0.1750 477,779 -0.02(-10.26%)
Aug 19, 2020 0.2400 0.2450 0.1900 0.1950 603,950 -0.04(-17.02%)
Aug 18, 2020 0.2300 0.2550 0.2300 0.2350 229,320 -0.01(-2.08%)
Aug 17, 2020 0.2800 0.2800 0.2400 0.2400 169,895 -0.05(-18.64%)
Aug 14, 2020 0.2850 0.2950 0.2800 0.2950 107,478 +0.01(+3.51%)
Aug 13, 2020 0.3000 0.3050 0.2500 0.2850 140,500 -0.02(-5.00%)
Aug 12, 2020 0.3450 0.3450 0.2700 0.3000 108,075 -0.01(-3.23%)
Aug 11, 2020 0.4000 0.4000 0.3100 0.3100 85,214 -0.09(-21.52%)
Aug 10, 2020 0.4000 0.4050 0.3950 0.3950 17,619 +0.00(+0.00%)
Aug 07, 2020 0.4250 0.4250 0.3950 0.3950 20,729 -0.01(-3.66%)
Aug 06, 2020 0.4200 0.4250 0.4050 0.4100 140,068 +0.00(+0.00%)
Aug 05, 2020 0.4050 0.4250 0.4050 0.4100 122,859 +0.00(+1.23%)
Aug 04, 2020 0.3900 0.4050 0.3900 0.4050 113,835 +0.02(+3.85%)
Jul 31, 2020 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 30, 2020 0.3600 0.3900 0.3600 0.3900 85,614 +0.04(+11.43%)
Jul 29, 2020 0.3500 0.3700 0.3500 0.3500 86,145 -0.05(-11.39%)
Jul 28, 2020 0.3800 0.3950 0.3650 0.3950 81,141 +0.02(+3.95%)
Jul 27, 2020 0.3750 0.3800 0.3700 0.3800 70,089 +0.01(+1.33%)
Jul 24, 2020 0.3800 0.3800 0.3550 0.3750 62,933 +0.01(+1.35%)
Jul 23, 2020 0.3750 0.3750 0.3700 0.3700 14,772 +0.00(+0.00%)
Jul 22, 2020 0.3400 0.3850 0.3400 0.3700 53,109 +0.02(+5.71%)
Jul 21, 2020 0.3650 0.3750 0.3500 0.3500 104,472 -0.01(-1.41%)
Jul 20, 2020 0.4300 0.4300 0.3550 0.3550 174,332 -0.09(-19.32%)
Jul 17, 2020 0.4600 0.4800 0.4150 0.4400 253,678 -0.02(-4.35%)
Jul 16, 2020 0.4700 0.4700 0.4200 0.4600 53,798 -0.01(-1.08%)
Jul 15, 2020 0.4000 0.4650 0.3900 0.4650 146,032 +0.07(+16.25%)
Jul 14, 2020 0.4000 0.4000 0.3900 0.4000 80,761 +0.00(+0.00%)
Jul 13, 2020 0.4150 0.4150 0.3900 0.4000 41,300 -0.01(-2.44%)
Jul 10, 2020 0.4200 0.4200 0.4000 0.4100 137,082 +0.00(+0.00%)
Jul 09, 2020 0.4000 0.4300 0.3600 0.4100 62,535 +0.01(+2.50%)
Jul 08, 2020 0.4400 0.4400 0.4000 0.4000 49,686 +0.00(+0.00%)
Jul 07, 2020 0.4300 0.4300 0.4000 0.4000 49,805 -0.01(-3.61%)
Jul 06, 2020 0.4700 0.5900 0.3850 0.4150 1,021,337 -0.04(-8.79%)
Jul 03, 2020 0.3550 0.4900 0.3200 0.4550 724,989 +0.16(+54.24%)
Jul 02, 2020 0.2850 0.2950 0.2850 0.2950 61,251 +0.01(+1.72%)
Jun 30, 2020 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Jun 29, 2020 0.3100 0.3100 0.3000 0.3050 33,310 -0.02(-4.69%)
Jun 26, 2020 0.3000 0.3200 0.3000 0.3200 10,000 +0.00(+0.00%)
Jun 25, 2020 0.3200 0.3200 0.3200 0.3200 55,440 +0.00(+0.00%)
Jun 24, 2020 0.3350 0.3350 0.3200 0.3200 36,700 -0.02(-4.48%)
Jun 23, 2020 0.3200 0.3450 0.3150 0.3350 238,469 +0.01(+3.08%)
Jun 22, 2020 0.3100 0.3250 0.3100 0.3250 45,800 +0.00(+0.00%)
Jun 19, 2020 0.3350 0.3350 0.3250 0.3250 5,100 -0.01(-1.52%)
Jun 18, 2020 0.3250 0.3400 0.3250 0.3300 104,950 +0.01(+1.54%)
Jun 17, 2020 0.3300 0.3300 0.3250 0.3250 15,835 -0.01(-1.52%)
Jun 16, 2020 0.3400 0.3400 0.3300 0.3300 9,120 +0.01(+1.54%)
Jun 15, 2020 0.3250 0.3250 0.3250 0.3250 6,741 -0.01(-1.52%)
Jun 12, 2020 0.3100 0.3300 0.3100 0.3300 45,500 +0.02(+6.45%)
Jun 11, 2020 0.3550 0.3550 0.3100 0.3100 77,084 -0.03(-10.14%)
Jun 10, 2020 0.3500 0.3550 0.3400 0.3450 66,090 -0.01(-1.43%)
Jun 09, 2020 0.3150 0.3900 0.3150 0.3500 609,818 +0.02(+7.69%)
Jun 08, 2020 0.2900 0.3250 0.2900 0.3250 84,270 +0.04(+16.07%)
Jun 05, 2020 0.2600 0.3000 0.2550 0.2800 153,746 +0.01(+3.70%)
Jun 04, 2020 0.3000 0.3000 0.2550 0.2700 184,283 -0.03(-10.00%)
Jun 03, 2020 0.3050 0.3100 0.3000 0.3000 14,950 -0.01(-3.23%)
Jun 02, 2020 0.2900 0.3400 0.2800 0.3100 140,019 +0.04(+16.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.