Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: UUSA )

0.1200 +0.0100 (+9.09%)
Official Closing Price Updated: 3:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1050 0.1200 0.1050 0.1200 29,375 +0.01(+9.09%)
May 30, 2024 0.1100 0.1150 0.1050 0.1100 205,500 +0.01(+4.76%)
May 29, 2024 0.1000 0.1100 0.1000 0.1050 87,510 +0.01(+10.53%)
May 28, 2024 0.1000 0.1000 0.0950 0.0950 101,225 +0.00(+0.00%)
May 27, 2024 0.1100 0.1100 0.0950 0.0950 168,100 -0.02(-17.39%)
May 24, 2024 0.1050 0.1150 0.1050 0.1150 45,400 +0.01(+15.00%)
May 23, 2024 0.1100 0.1150 0.1000 0.1000 21,283 -0.01(-9.09%)
May 22, 2024 0.1150 0.1150 0.1100 0.1100 16,530 +0.00(+0.00%)
May 21, 2024 0.1050 0.1250 0.1050 0.1100 79,553 +0.00(+0.00%)
May 17, 2024 0.1100 0 -0.01(-4.35%)
May 16, 2024 0.1100 0.1150 0.1100 0.1150 56,013 +0.01(+15.00%)
May 15, 2024 0.1050 0.1050 0.1000 0.1000 69,000 -0.00(-4.76%)
May 14, 2024 0.1000 0.1050 0.1000 0.1050 28,000 +0.01(+10.53%)
May 13, 2024 0.1050 0.1150 0.0950 0.0950 133,390 -0.01(-9.52%)
May 10, 2024 0.1200 0.1200 0.1050 0.1050 17,326 -0.01(-8.70%)
May 09, 2024 0.1000 0.1150 0.1000 0.1150 54,616 +0.01(+4.55%)
May 08, 2024 0.1100 0.1100 0.1100 0.1100 33,500 +0.01(+4.76%)
May 07, 2024 0.1050 0.1050 0.1050 0.1050 36,500 +0.00(+0.00%)
May 06, 2024 0.1000 0.1050 0.1000 0.1050 54,500 +0.00(+5.00%)
May 03, 2024 0.1250 0.1250 0.0950 0.1000 407,700 -0.01(-13.04%)
May 02, 2024 0.1050 0.1150 0.1050 0.1150 145,010 +0.01(+15.00%)
May 01, 2024 0.1100 0.1100 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 30, 2024 0.1050 0.1050 0.1000 0.1000 138,500 -0.00(-4.76%)
Apr 29, 2024 0.1000 0.1050 0.1000 0.1050 2,500 +0.00(+5.00%)
Apr 26, 2024 0.1000 0.1000 0.0950 0.1000 22,500 +0.00(+0.00%)
Apr 25, 2024 0.1050 0.1050 0.1000 0.1000 105,763 -0.00(-4.76%)
Apr 24, 2024 0.1050 0.1050 0.1050 0.1050 34,975 +0.00(+0.00%)
Apr 23, 2024 0.1050 0.1050 0.1000 0.1050 35,560 +0.00(+5.00%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1000 71,000 -0.00(-4.76%)
Apr 19, 2024 0.1050 0.1050 0.1050 0.1050 95,774 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1050 0.1050 0.1050 39,501 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.1050 0.1050 41,000 -0.01(-4.55%)
Apr 15, 2024 0.1100 0.1100 0 -0.01(-4.35%)
Apr 12, 2024 0.1250 0.1250 0.1150 0.1150 73,630 -0.00(-4.17%)
Apr 11, 2024 0.1150 0.1200 0.1100 0.1200 56,563 +0.00(+4.35%)
Apr 10, 2024 0.1100 0.1200 0.1100 0.1150 149,950 +0.01(+4.55%)
Apr 09, 2024 0.1150 0.1150 0.1100 0.1100 175,500 -0.01(-4.35%)
Apr 08, 2024 0.1300 0.1300 0.1100 0.1150 289,107 -0.01(-11.54%)
Apr 05, 2024 0.1350 0.1350 0.1300 0.1300 50,500 -0.01(-3.70%)
Apr 04, 2024 0.1400 0.1400 0.1350 0.1350 150,000 -0.01(-6.90%)
Apr 03, 2024 0.1450 0.1450 0.1400 0.1450 70,500 +0.01(+7.41%)
Apr 02, 2024 0.1400 0.1400 0.1350 0.1350 84,561 -0.02(-12.90%)
Apr 01, 2024 0.1350 0.1550 0.1300 0.1550 192,875 +0.02(+14.81%)
Mar 28, 2024 0.1350 0 +0.00(+0.00%)
Mar 27, 2024 0.1350 0.1350 0.1350 0.1350 128,500 +0.01(+3.85%)
Mar 26, 2024 0.1350 0.1450 0.1300 0.1300 193,440 -0.01(-7.14%)
Mar 25, 2024 0.1400 0.1400 0.1400 0.1400 65,197 +0.00(+0.00%)
Mar 22, 2024 0.1350 0.1400 0.1350 0.1400 141,500 +0.00(+0.00%)
Mar 21, 2024 0.1400 0.1400 0.1300 0.1400 426,420 +0.00(+0.00%)
Mar 20, 2024 0.1400 0.1400 0.1250 0.1400 320,814 +0.00(+0.00%)
Mar 19, 2024 0.1300 0.1400 0.1250 0.1400 235,700 +0.01(+7.69%)
Mar 18, 2024 0.1400 0.1450 0.1300 0.1300 147,288 +0.00(+0.00%)
Mar 15, 2024 0.1450 0.1450 0.1300 0.1300 301,870 -0.01(-10.34%)
Mar 14, 2024 0.1650 0.1650 0.1450 0.1450 48,388 -0.01(-6.45%)
Mar 13, 2024 0.1450 0.1550 0.1450 0.1550 100,901 +0.01(+6.90%)
Mar 12, 2024 0.1300 0.1450 0.1300 0.1450 225,398 +0.01(+7.41%)
Mar 11, 2024 0.1450 0.1500 0.1300 0.1350 323,637 -0.01(-10.00%)
Mar 08, 2024 0.1500 0.1750 0.1450 0.1500 138,666 +0.00(+0.00%)
Mar 07, 2024 0.1750 0.1800 0.1450 0.1500 87,306 -0.01(-3.23%)
Mar 06, 2024 0.1600 0.1700 0.1500 0.1550 20,416 +0.00(+0.00%)
Mar 05, 2024 0.1700 0.1800 0.1500 0.1550 66,500 -0.01(-3.13%)
Mar 04, 2024 0.1650 0.1650 0.1400 0.1600 179,004 +0.00(+0.00%)
Mar 01, 2024 0.1300 0.1600 0.1300 0.1600 119,100 +0.04(+28.00%)
Feb 29, 2024 0.1050 0.1250 0.1050 0.1250 154,000 +0.02(+19.05%)
Feb 28, 2024 0.1150 0.1150 0.1050 0.1050 279,799 -0.01(-4.55%)
Feb 27, 2024 0.1150 0.1200 0.1100 0.1100 122,500 +0.00(+0.00%)
Feb 26, 2024 0.1150 0.1200 0.1050 0.1100 282,410 -0.01(-8.33%)
Feb 23, 2024 0.1350 0.1350 0.1200 0.1200 362,000 -0.02(-11.11%)
Feb 22, 2024 0.1400 0.1400 0.1300 0.1350 104,931 +0.01(+3.85%)
Feb 21, 2024 0.1050 0.1350 0.1050 0.1300 385,758 +0.03(+23.81%)
Feb 20, 2024 0.1400 0.1400 0.0900 0.1050 642,425 -0.03(-22.22%)
Feb 16, 2024 0.1350 0 -0.01(-10.00%)
Feb 15, 2024 0.1600 0.1650 0.1450 0.1500 112,750 +0.00(+0.00%)
Feb 14, 2024 0.1500 0.1500 0.1400 0.1500 216,253 +0.00(+0.00%)
Feb 13, 2024 0.1650 0.1650 0.1450 0.1500 282,200 -0.02(-9.09%)
Feb 12, 2024 0.1650 0.1650 0.1600 0.1650 127,008 +0.00(+0.00%)
Feb 09, 2024 0.1800 0.1800 0.1600 0.1650 126,951 -0.01(-5.71%)
Feb 08, 2024 0.1900 0.1900 0.1700 0.1750 210,644 -0.03(-12.50%)
Feb 07, 2024 0.1900 0.2000 0.1900 0.2000 15,000 +0.01(+5.26%)
Feb 06, 2024 0.2000 0.2000 0.1900 0.1900 209,058 -0.01(-5.00%)
Feb 05, 2024 0.2150 0.2150 0.2000 0.2000 246,931 -0.01(-6.98%)
Feb 02, 2024 0.2100 0.2200 0.2100 0.2150 59,000 +0.00(+0.00%)
Feb 01, 2024 0.2100 0.2200 0.2100 0.2150 83,200 +0.00(+0.00%)
Jan 31, 2024 0.2100 0.2150 0.2050 0.2150 65,500 +0.01(+2.38%)
Jan 30, 2024 0.2150 0.2150 0.2100 0.2100 130,754 +0.00(+0.00%)
Jan 29, 2024 0.2250 0.2250 0.2100 0.2100 168,036 -0.01(-4.55%)
Jan 26, 2024 0.2150 0.2200 0.2150 0.2200 39,700 +0.01(+2.33%)
Jan 25, 2024 0.2200 0.2200 0.2150 0.2150 37,500 -0.01(-2.27%)
Jan 24, 2024 0.2250 0.2300 0.2150 0.2200 58,675 +0.01(+2.33%)
Jan 23, 2024 0.2200 0.2250 0.2150 0.2150 102,900 -0.01(-2.27%)
Jan 22, 2024 0.2200 0.2250 0.2150 0.2200 159,455 +0.00(+0.00%)
Jan 19, 2024 0.2250 0.2250 0.2200 0.2200 89,000 +0.00(+0.00%)
Jan 18, 2024 0.2300 0.2300 0.2150 0.2200 65,000 -0.01(-2.22%)
Jan 17, 2024 0.2300 0.2300 0.2200 0.2250 72,490 -0.01(-4.26%)
Jan 16, 2024 0.2400 0.2550 0.2350 0.2350 461,422 -0.01(-2.08%)
Jan 15, 2024 0.2350 0.2500 0.2350 0.2400 92,500 +0.01(+4.35%)
Jan 12, 2024 0.2250 0.2400 0.2200 0.2300 619,120 +0.02(+6.98%)
Jan 11, 2024 0.2200 0.2250 0.2100 0.2150 153,500 -0.01(-4.44%)
Jan 10, 2024 0.2250 0.2300 0.2250 0.2250 128,240 +0.00(+0.00%)
Jan 09, 2024 0.2200 0.2250 0.2100 0.2250 253,500 +0.01(+4.65%)
Jan 08, 2024 0.2200 0.2200 0.2100 0.2150 242,900 +0.00(+0.00%)
Jan 05, 2024 0.2250 0.2300 0.2150 0.2150 353,252 -0.01(-2.27%)
Jan 04, 2024 0.2200 0.2250 0.2200 0.2200 75,000 +0.00(+0.00%)
Jan 03, 2024 0.2250 0.2250 0.2200 0.2200 26,800 +0.00(+0.00%)
Jan 02, 2024 0.2300 0.2300 0.2150 0.2200 72,072 +0.00(+0.00%)
Dec 29, 2023 0.2200 0 +0.00(+0.00%)
Dec 28, 2023 0.2300 0.2300 0.2100 0.2200 170,860 -0.01(-4.35%)
Dec 27, 2023 0.2400 0.2400 0.2200 0.2300 702,029 -0.01(-4.17%)
Dec 22, 2023 0.2400 0 -0.01(-4.00%)
Dec 21, 2023 0.2350 0.2500 0.2350 0.2500 25,100 +0.01(+4.17%)
Dec 20, 2023 0.2300 0.2400 0.2300 0.2400 92,207 +0.01(+4.35%)
Dec 19, 2023 0.2400 0.2500 0.2300 0.2300 256,325 -0.01(-6.12%)
Dec 18, 2023 0.2400 0.2450 0.2350 0.2450 36,747 +0.01(+2.08%)
Dec 15, 2023 0.2600 0.2600 0.2400 0.2400 88,655 -0.01(-4.00%)
Dec 14, 2023 0.2450 0.2650 0.2450 0.2500 249,850 +0.00(+0.00%)
Dec 13, 2023 0.2300 0.2500 0.2200 0.2500 166,702 +0.02(+11.11%)
Dec 12, 2023 0.2400 0.2500 0.2250 0.2250 133,738 -0.01(-6.25%)
Dec 11, 2023 0.2400 0.2450 0.2250 0.2400 124,000 -0.01(-2.04%)
Dec 08, 2023 0.2500 0.2500 0.2450 0.2450 305,326 -0.01(-2.00%)
Dec 07, 2023 0.2450 0.2550 0.2450 0.2500 52,500 +0.01(+2.04%)
Dec 06, 2023 0.2350 0.2550 0.2350 0.2450 89,575 +0.01(+4.26%)
Dec 05, 2023 0.2200 0.2400 0.2200 0.2350 137,216 +0.01(+6.82%)
Dec 04, 2023 0.2600 0.2700 0.2150 0.2200 649,513 -0.03(-12.00%)
Dec 01, 2023 0.2600 0.2600 0.2500 0.2500 21,000 +0.00(+0.00%)
Nov 30, 2023 0.2450 0.2500 0.2400 0.2500 54,900 +0.01(+2.04%)
Nov 29, 2023 0.2600 0.2600 0.2450 0.2450 59,719 -0.02(-5.77%)
Nov 28, 2023 0.2800 0.2800 0.2600 0.2600 161,225 -0.02(-8.77%)
Nov 27, 2023 0.2800 0.2850 0.2650 0.2850 103,300 +0.01(+5.56%)
Nov 24, 2023 0.2650 0.2750 0.2650 0.2700 45,100 +0.01(+3.85%)
Nov 23, 2023 0.2650 0.2650 0.2600 0.2600 11,000 -0.01(-1.89%)
Nov 22, 2023 0.2700 0.2700 0.2650 0.2650 25,514 -0.01(-1.85%)
Nov 21, 2023 0.2900 0.2900 0.2650 0.2700 92,753 -0.02(-6.90%)
Nov 20, 2023 0.2750 0.2950 0.2750 0.2900 406,312 +0.01(+5.45%)
Nov 17, 2023 0.2300 0.2750 0.2250 0.2750 907,480 +0.05(+19.57%)
Nov 16, 2023 0.2300 0.2350 0.2300 0.2300 141,600 +0.00(+0.00%)
Nov 15, 2023 0.2050 0.2300 0.2050 0.2300 67,242 +0.03(+15.00%)
Nov 14, 2023 0.2000 0.2000 0.2000 0.2000 10,050 +0.00(+0.00%)
Nov 13, 2023 0.2050 0.2100 0.2000 0.2000 63,500 +0.00(+0.00%)
Nov 10, 2023 0.2150 0.2150 0.2000 0.2000 138,054 -0.02(-9.09%)
Nov 09, 2023 0.2000 0.2250 0.2000 0.2200 159,675 +0.02(+7.32%)
Nov 08, 2023 0.2250 0.2250 0.2050 0.2050 83,500 -0.02(-6.82%)
Nov 07, 2023 0.2250 0.2250 0.2200 0.2200 12,204 +0.00(+0.00%)
Nov 06, 2023 0.2350 0.2350 0.2200 0.2200 65,463 -0.01(-4.35%)
Nov 03, 2023 0.2450 0.2450 0.2200 0.2300 53,157 +0.00(+0.00%)
Nov 02, 2023 0.2350 0.2400 0.2300 0.2300 225,044 +0.01(+2.22%)
Nov 01, 2023 0.2300 0.2350 0.2200 0.2250 343,053 -0.01(-2.17%)
Oct 31, 2023 0.2250 0.2450 0.2250 0.2300 244,372 +0.00(+0.00%)
Oct 30, 2023 0.2450 0.2500 0.2300 0.2300 86,000 -0.01(-6.12%)
Oct 27, 2023 0.2550 0.2550 0.2400 0.2450 120,950 -0.01(-3.92%)
Oct 26, 2023 0.2500 0.2600 0.2400 0.2550 126,371 +0.00(+0.00%)
Oct 25, 2023 0.2450 0.2550 0.2450 0.2550 16,500 +0.02(+8.51%)
Oct 24, 2023 0.2500 0.2550 0.2300 0.2350 258,901 -0.01(-2.08%)
Oct 23, 2023 0.2600 0.2600 0.2400 0.2400 106,627 -0.02(-5.88%)
Oct 20, 2023 0.2500 0.2550 0.2450 0.2550 45,000 +0.01(+2.00%)
Oct 19, 2023 0.2550 0.2550 0.2500 0.2500 147,840 +0.00(+0.00%)
Oct 18, 2023 0.2550 0.2550 0.2450 0.2500 55,500 -0.01(-1.96%)
Oct 17, 2023 0.2500 0.2550 0.2400 0.2550 22,100 +0.02(+6.25%)
Oct 16, 2023 0.2550 0.2550 0.2350 0.2400 165,400 -0.01(-4.00%)
Oct 13, 2023 0.2650 0.2650 0.2400 0.2500 149,425 -0.02(-5.66%)
Oct 12, 2023 0.2850 0.2850 0.2650 0.2650 142,129 -0.01(-3.64%)
Oct 11, 2023 0.2950 0.2950 0.2750 0.2750 121,430 -0.01(-3.51%)
Oct 10, 2023 0.2950 0.2950 0.2850 0.2850 80,000 -0.01(-3.39%)
Oct 06, 2023 0.2950 0 +0.01(+5.36%)
Oct 05, 2023 0.2800 0.2850 0.2800 0.2800 62,858 +0.00(+0.00%)
Oct 04, 2023 0.2800 0.2850 0.2750 0.2800 185,513 +0.00(+0.00%)
Oct 03, 2023 0.2750 0.2850 0.2700 0.2800 174,383 +0.01(+1.82%)
Oct 02, 2023 0.2950 0.3200 0.2750 0.2750 325,156 -0.02(-8.33%)
Sep 29, 2023 0.3250 0.3250 0.2900 0.3000 195,400 -0.03(-7.69%)
Sep 28, 2023 0.2800 0.3250 0.2800 0.3250 758,541 +0.04(+16.07%)
Sep 27, 2023 0.2900 0.2950 0.2750 0.2800 292,207 -0.00(-1.75%)
Sep 26, 2023 0.2950 0.2950 0.2800 0.2850 233,521 -0.02(-5.00%)
Sep 25, 2023 0.2800 0.3000 0.2850 0.3000 440,012 +0.03(+11.11%)
Sep 22, 2023 0.2550 0.2800 0.2550 0.2700 50,500 +0.02(+8.00%)
Sep 21, 2023 0.2750 0.2800 0.2400 0.2500 217,530 -0.03(-9.09%)
Sep 20, 2023 0.2800 0.2800 0.2750 0.2750 69,200 +0.00(+0.00%)
Sep 19, 2023 0.2900 0.2900 0.2750 0.2750 148,250 -0.01(-1.79%)
Sep 18, 2023 0.2800 0.3000 0.2650 0.2800 221,830 -0.00(-1.75%)
Sep 15, 2023 0.2900 0.3000 0.2750 0.2850 293,100 +0.00(+0.00%)
Sep 14, 2023 0.2550 0.2900 0.2550 0.2850 349,300 +0.03(+14.00%)
Sep 13, 2023 0.2300 0.2550 0.2300 0.2500 67,000 +0.02(+8.70%)
Sep 12, 2023 0.2400 0.2450 0.2300 0.2300 25,500 +0.00(+0.00%)
Sep 11, 2023 0.2500 0.2500 0.2300 0.2300 54,707 -0.01(-6.12%)
Sep 08, 2023 0.2400 0.2600 0.2400 0.2450 53,000 +0.01(+2.08%)
Sep 07, 2023 0.2600 0.2650 0.2400 0.2400 51,250 -0.03(-9.43%)
Sep 06, 2023 0.2550 0.2700 0.2550 0.2650 74,500 +0.00(+0.00%)
Sep 05, 2023 0.2300 0.2650 0.2300 0.2650 226,527 +0.04(+15.22%)
Sep 01, 2023 0.2300 0 -0.03(-11.54%)
Aug 31, 2023 0.2350 0.2650 0.2350 0.2600 82,500 +0.04(+15.56%)
Aug 30, 2023 0.2350 0.2400 0.2250 0.2250 43,500 -0.01(-6.25%)
Aug 29, 2023 0.2350 0.2400 0.2300 0.2400 32,000 +0.01(+2.13%)
Aug 28, 2023 0.2200 0.2350 0.2200 0.2350 28,800 +0.01(+6.82%)
Aug 25, 2023 0.2200 0.2250 0.2150 0.2200 43,802 +0.00(+0.00%)
Aug 24, 2023 0.2200 0.2250 0.2150 0.2200 121,100 -0.01(-2.22%)
Aug 23, 2023 0.2250 0.2300 0.2200 0.2250 46,500 +0.01(+2.27%)
Aug 22, 2023 0.2300 0.2300 0.2150 0.2200 31,500 -0.01(-4.35%)
Aug 21, 2023 0.2250 0.2300 0.2100 0.2300 89,550 +0.01(+4.55%)
Aug 18, 2023 0.2400 0.2500 0.2200 0.2200 269,000 -0.01(-6.38%)
Aug 17, 2023 0.2450 0.2550 0.2200 0.2350 162,710 -0.01(-2.08%)
Aug 16, 2023 0.2500 0.2500 0.2400 0.2400 143,410 -0.02(-7.69%)
Aug 15, 2023 0.2650 0.2650 0.2500 0.2600 192,000 +0.00(+0.00%)
Aug 14, 2023 0.2750 0.2850 0.2600 0.2600 156,700 -0.02(-5.45%)
Aug 11, 2023 0.2750 0.2750 0.2750 0.2750 4,000 +0.00(+0.00%)
Aug 10, 2023 0.2750 0.2800 0.2750 0.2750 46,000 +0.00(+0.00%)
Aug 09, 2023 0.2800 0.2850 0.2650 0.2750 148,522 -0.01(-3.51%)
Aug 08, 2023 0.2800 0.2900 0.2700 0.2850 111,000 +0.00(+0.00%)
Aug 04, 2023 0.2850 0 +0.00(+1.79%)
Aug 03, 2023 0.2800 0.2900 0.2800 0.2800 75,500 +0.00(+0.00%)
Aug 02, 2023 0.2850 0.2950 0.2800 0.2800 108,000 -0.00(-1.75%)
Aug 01, 2023 0.2900 0.2900 0.2850 0.2850 25,814 -0.02(-5.00%)
Jul 31, 2023 0.2850 0.3050 0.2850 0.3000 205,155 +0.02(+7.14%)
Jul 28, 2023 0.2800 0.2900 0.2800 0.2800 26,000 +0.00(+0.00%)
Jul 27, 2023 0.2800 0.2900 0.2800 0.2800 60,180 +0.00(+0.00%)
Jul 26, 2023 0.2850 0.2900 0.2800 0.2800 34,250 -0.01(-3.45%)
Jul 25, 2023 0.2800 0.3050 0.2650 0.2900 171,286 +0.01(+1.75%)
Jul 24, 2023 0.2850 0.2900 0.2850 0.2850 79,397 +0.00(+0.00%)
Jul 21, 2023 0.2850 0.2900 0.2850 0.2850 42,000 +0.01(+3.64%)
Jul 20, 2023 0.2750 0.2900 0.2700 0.2750 34,750 +0.00(+0.00%)
Jul 19, 2023 0.2750 0.2800 0.2700 0.2750 19,250 +0.00(+0.00%)
Jul 18, 2023 0.2800 0.2800 0.2700 0.2750 50,500 +0.00(+0.00%)
Jul 17, 2023 0.2700 0.2750 0.2600 0.2750 59,503 +0.01(+3.77%)
Jul 14, 2023 0.2750 0.2750 0.2650 0.2650 80,800 -0.02(-5.36%)
Jul 13, 2023 0.2850 0.2850 0.2700 0.2800 58,500 +0.01(+1.82%)
Jul 12, 2023 0.2850 0.2900 0.2750 0.2750 52,100 +0.00(+0.00%)
Jul 11, 2023 0.2550 0.2750 0.2550 0.2750 53,672 +0.01(+1.85%)
Jul 10, 2023 0.2650 0.2900 0.2600 0.2700 30,705 +0.01(+3.85%)
Jul 07, 2023 0.2750 0.2750 0.2600 0.2600 64,607 -0.01(-3.70%)
Jul 06, 2023 0.2700 0.2750 0.2600 0.2700 36,900 +0.01(+1.89%)
Jul 05, 2023 0.2800 0.2800 0.2650 0.2650 58,750 -0.01(-1.85%)
Jul 04, 2023 0.2900 0.2900 0.2650 0.2700 104,979 +0.01(+1.89%)
Jun 30, 2023 0.2650 0 -0.01(-3.64%)
Jun 29, 2023 0.2800 0.2800 0.2700 0.2750 63,915 -0.01(-1.79%)
Jun 28, 2023 0.2775 0.2800 0.2700 0.2800 45,500 +0.01(+3.70%)
Jun 27, 2023 0.2800 0.2800 0.2600 0.2700 153,630 -0.01(-3.57%)
Jun 23, 2023 0.2800 0 +0.01(+1.82%)
Jun 22, 2023 0.3100 0.3100 0.2750 0.2750 138,500 -0.03(-9.84%)
Jun 21, 2023 0.3050 0.3050 0.3050 0.3050 2,500 +0.01(+1.67%)
Jun 20, 2023 0.3000 0.3100 0.2850 0.3000 220,100 +0.00(+0.00%)
Jun 19, 2023 0.3000 0.3100 0.3000 0.3000 88,055 -0.01(-3.23%)
Jun 16, 2023 0.3100 0.3400 0.3000 0.3100 224,322 +0.01(+1.64%)
Jun 15, 2023 0.3050 0.3100 0.2950 0.3050 71,600 +0.01(+3.39%)
Jun 14, 2023 0.3100 0.3100 0.2950 0.2950 80,750 +0.00(+0.00%)
Jun 13, 2023 0.3000 0.3150 0.2950 0.2950 388,500 -0.01(-1.67%)
Jun 12, 2023 0.2700 0.3000 0.2700 0.3000 183,100 +0.02(+7.14%)
Jun 09, 2023 0.2750 0.2800 0.2700 0.2800 11,750 +0.00(+0.00%)
Jun 08, 2023 0.2550 0.2800 0.2500 0.2800 379,330 +0.02(+5.66%)
Jun 07, 2023 0.2750 0.2800 0.2550 0.2650 757,011 -0.02(-5.36%)
Jun 06, 2023 0.2950 0.3000 0.2600 0.2800 283,304 -0.02(-6.67%)
Jun 05, 2023 0.3050 0.3100 0.3000 0.3000 100,270 +0.01(+1.69%)
Jun 02, 2023 0.3000 0.3100 0.2850 0.2950 123,500 -0.01(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.