Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delic Holdings Corp. (CSE: DELC )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0050 0 -0.01(-50.00%)
May 04, 2023 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 03, 2023 0.0100 0.0100 0.0100 0.0100 31,000 +0.00(+0.00%)
May 02, 2023 0.0100 0.0100 0.0100 0.0100 100,010 +0.00(+0.00%)
May 01, 2023 0.0100 0.0100 0.0100 0.0100 30,200 +0.00(+0.00%)
Apr 27, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 24, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 19, 2023 0.0100 0.0100 0 +0.00(+0.00%)
Apr 18, 2023 0.0100 0.0100 0.0100 0.0100 25,200 +0.01(+100.00%)
Apr 17, 2023 0.0050 0.0050 0.0050 0.0050 9,000 -0.01(-50.00%)
Apr 14, 2023 0.0100 0.0100 0.0100 0.0100 43,000 +0.01(+100.00%)
Apr 13, 2023 0.0100 0.0100 0.0050 0.0050 29,000 +0.00(+0.00%)
Apr 12, 2023 0.0050 0.0050 0.0050 0.0050 10,000 -0.01(-50.00%)
Apr 11, 2023 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Apr 10, 2023 0.0050 0.0100 0.0050 0.0100 52,000 +0.01(+100.00%)
Apr 06, 2023 0.0050 0 -0.01(-50.00%)
Apr 05, 2023 0.0100 0.0100 0.0100 0.0100 235,000 +0.00(+0.00%)
Apr 04, 2023 0.0050 0.0100 0.0050 0.0100 59,000 +0.01(+100.00%)
Mar 30, 2023 0.0050 0 +0.00(+0.00%)
Mar 27, 2023 0.0050 0.0050 500 +0.00(+0.00%)
Mar 24, 2023 0.0050 0.0050 0.0050 0.0050 533,100 -0.01(-50.00%)
Mar 23, 2023 0.0100 0.0100 0.0100 0.0100 3,000 +0.00(+0.00%)
Mar 21, 2023 0.0100 0.0100 0 +0.01(+100.00%)
Mar 20, 2023 0.0050 0.0050 0.0050 0.0050 213,500 +0.00(+0.00%)
Mar 17, 2023 0.0100 0.0100 0.0050 0.0050 2,904,380 +0.00(+0.00%)
Mar 16, 2023 0.0100 0.0100 0.0050 0.0050 393,304 -0.01(-50.00%)
Mar 13, 2023 0.0100 0.0100 0 -0.03(-71.43%)
Mar 10, 2023 0.0350 0.0350 0.0350 0.0350 10,060 +0.00(+0.00%)
Mar 09, 2023 0.0350 0.0350 0.0350 0.0350 59,230 -0.00(-12.50%)
Mar 08, 2023 0.0400 0.0400 0.0400 0.0400 12,047 +0.00(+0.00%)
Mar 07, 2023 0.0400 0.0400 0.0350 0.0400 113,843 +0.00(+0.00%)
Mar 06, 2023 0.0450 0.0450 0.0350 0.0400 348,000 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 51,650 +0.00(+0.00%)
Mar 02, 2023 0.0400 0.0400 0.0400 0.0400 81,500 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Feb 28, 2023 0.0450 0.0450 0.0450 0.0450 13,610 +0.00(+12.50%)
Feb 27, 2023 0.0450 0.0450 0.0400 0.0400 149,423 -0.00(-11.11%)
Feb 24, 2023 0.0450 0.0450 0.0450 0.0450 26,000 -0.01(-10.00%)
Feb 23, 2023 0.0450 0.0500 0.0450 0.0500 89,201 +0.00(+0.00%)
Feb 22, 2023 0.0500 0.0500 0.0500 0.0500 150,000 -0.00(-9.09%)
Feb 21, 2023 0.0500 0.0550 0.0500 0.0550 284,770 +0.00(+10.00%)
Feb 17, 2023 0.0500 0 +0.00(+0.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 60,000 -0.00(-9.09%)
Feb 15, 2023 0.0550 0.0550 0.0500 0.0550 16,500 +0.00(+0.00%)
Feb 14, 2023 0.0500 0.0550 0.0500 0.0550 268,750 +0.00(+10.00%)
Feb 13, 2023 0.0500 0.0500 0.0500 0.0500 67,500 +0.00(+0.00%)
Feb 10, 2023 0.0450 0.0500 0.0450 0.0500 188,669 +0.00(+0.00%)
Feb 09, 2023 0.0450 0.0500 0.0450 0.0500 69,000 +0.00(+0.00%)
Feb 08, 2023 0.0500 0.0500 0.0500 0.0500 70,025 +0.00(+0.00%)
Feb 07, 2023 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Feb 06, 2023 0.0500 0.0500 0.0500 0.0500 14,000 +0.00(+0.00%)
Feb 03, 2023 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Feb 02, 2023 0.0550 0.0550 0.0500 0.0500 57,999 -0.00(-9.09%)
Feb 01, 2023 0.0550 0.0600 0.0500 0.0550 163,750 +0.00(+0.00%)
Jan 31, 2023 0.0500 0.0550 0.0500 0.0550 192,200 +0.00(+10.00%)
Jan 30, 2023 0.0500 0.0500 0.0500 0.0500 98,000 -0.00(-9.09%)
Jan 27, 2023 0.0500 0.0550 0.0500 0.0550 98,000 +0.00(+0.00%)
Jan 26, 2023 0.0550 0.0550 0.0500 0.0550 34,000 +0.00(+10.00%)
Jan 25, 2023 0.0500 0.0550 0.0500 0.0500 120,200 +0.00(+0.00%)
Jan 23, 2023 0.0500 0.0500 0 -0.00(-9.09%)
Jan 19, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jan 18, 2023 0.0500 0.0500 0.0500 0.0500 11,004 -0.00(-9.09%)
Jan 17, 2023 0.0550 0.0550 0.0500 0.0550 259,602 -0.00(-8.33%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 14,000 +0.00(+9.09%)
Jan 13, 2023 0.0550 0.0600 0.0550 0.0550 49,000 -0.00(-8.33%)
Jan 12, 2023 0.0500 0.0600 0.0500 0.0600 154,007 +0.01(+20.00%)
Jan 10, 2023 0.0500 0.0500 30 +0.00(+0.00%)
Jan 09, 2023 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jan 06, 2023 0.0500 0.0500 0.0500 0.0500 30,102 +0.00(+0.00%)
Jan 05, 2023 0.0500 0.0500 0.0500 0.0500 12,607 +0.00(+0.00%)
Jan 03, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2022 0.0500 0 +0.01(+11.11%)
Dec 29, 2022 0.0450 0.0450 0.0450 0.0450 10,012 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 12,100 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 -0.01(-10.00%)
Dec 22, 2022 0.0500 0.0500 0.0500 0.0500 14,000 -0.00(-9.09%)
Dec 20, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0550 0.0500 0.0500 207,673 -0.01(-16.67%)
Dec 16, 2022 0.0650 0.0650 0.0550 0.0600 84,010 -0.01(-14.29%)
Dec 15, 2022 0.0550 0.0700 0.0550 0.0700 519,126 +0.02(+27.27%)
Dec 14, 2022 0.0500 0.0550 0.0500 0.0550 187,846 +0.00(+10.00%)
Dec 13, 2022 0.0400 0.0500 0.0400 0.0500 658,533 +0.01(+42.86%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 950,000 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 32,000 +0.00(+0.00%)
Dec 07, 2022 0.0350 0.0350 1,430 +0.00(+0.00%)
Dec 06, 2022 0.0400 0.0400 0.0350 0.0350 97,501 -0.00(-12.50%)
Dec 05, 2022 0.0400 0.0400 0.0400 0.0400 93,000 +0.00(+0.00%)
Dec 02, 2022 0.0400 0.0400 0.0400 0.0400 61,000 +0.00(+14.29%)
Dec 01, 2022 0.0400 0.0400 0.0350 0.0350 82,673 +0.00(+0.00%)
Nov 30, 2022 0.0350 0.0350 0.0350 0.0350 13,612 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0350 50,406 +0.00(+0.00%)
Nov 28, 2022 0.0400 0.0400 0.0350 0.0350 21,350 +0.01(+16.67%)
Nov 25, 2022 0.0400 0.0400 0.0300 0.0300 906,500 -0.01(-25.00%)
Nov 24, 2022 0.0350 0.0400 0.0350 0.0400 7,279 +0.00(+14.29%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0350 124,000 +0.00(+0.00%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 14,000 +0.00(+0.00%)
Nov 21, 2022 0.0400 0.0400 0.0350 0.0350 372,190 +0.00(+0.00%)
Nov 18, 2022 0.0350 0.0400 0.0350 0.0350 1,168,501 -0.00(-12.50%)
Nov 17, 2022 0.0400 0.0400 0.0400 0.0400 162,382 +0.00(+0.00%)
Nov 16, 2022 0.0400 0.0450 0.0400 0.0400 316,512 -0.00(-11.11%)
Nov 15, 2022 0.0450 0.0450 0.0430 0.0450 196,640 +0.00(+12.50%)
Nov 14, 2022 0.0500 0.0500 0.0400 0.0400 38,373 -0.00(-11.11%)
Nov 11, 2022 0.0430 0.0450 0.0430 0.0450 335,504 +0.00(+12.50%)
Nov 10, 2022 0.0450 0.0500 0.0400 0.0400 452,000 -0.01(-16.67%)
Nov 09, 2022 0.0480 0.0480 0.0480 0.0480 13,000 -0.00(-4.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 20,520 +0.01(+11.11%)
Nov 07, 2022 0.0450 0.0450 0.0450 0.0450 5,010 +0.00(+0.00%)
Nov 04, 2022 0.0500 0.0500 0.0450 0.0450 149,000 -0.01(-10.00%)
Nov 03, 2022 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Nov 02, 2022 0.0450 0.0450 0.0450 0.0450 18,004 -0.01(-10.00%)
Nov 01, 2022 0.0450 0.0500 0.0450 0.0500 113,905 +0.01(+11.11%)
Oct 31, 2022 0.0450 0.0500 0.0450 0.0450 44,333 +0.00(+0.00%)
Oct 28, 2022 0.0500 0.0450 0.0450 0.0450 72,500 -0.01(-10.00%)
Oct 26, 2022 0.0500 0.0500 0 +0.01(+11.11%)
Oct 25, 2022 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Oct 24, 2022 0.0450 0.0500 0.0450 0.0450 80,018 -0.01(-10.00%)
Oct 21, 2022 0.0400 0.0500 0.0400 0.0500 271,539 +0.00(+0.00%)
Oct 20, 2022 0.0450 0.0500 0.0450 0.0500 60,126 +0.01(+11.11%)
Oct 19, 2022 0.0450 0.0500 0.0450 0.0450 117,160 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0450 0.0450 0.0450 14,637 -0.01(-10.00%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0500 35,020 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 32,010 +0.01(+11.11%)
Oct 13, 2022 0.0450 0.0500 0.0450 0.0450 148,001 -0.01(-10.00%)
Oct 12, 2022 0.0450 0.0500 0.0450 0.0500 427,755 +0.00(+0.00%)
Oct 11, 2022 0.0500 0.0500 0.0500 0.0500 166,908 +0.00(+0.00%)
Oct 07, 2022 0.0500 0 +0.00(+0.00%)
Oct 06, 2022 0.0550 0.0550 0.0500 0.0500 51,500 -0.00(-9.09%)
Oct 05, 2022 0.0550 0.0550 0.0550 0.0550 15,052 +0.00(+0.00%)
Oct 04, 2022 0.0550 0.0550 0.0550 0.0550 141,682 -0.00(-8.33%)
Oct 03, 2022 0.0650 0.0650 0.0550 0.0600 258,333 +0.00(+0.00%)
Sep 30, 2022 0.0600 0.0600 0.0550 0.0600 88,716 -0.01(-7.69%)
Sep 28, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Sep 27, 2022 0.0600 0.0600 0.0600 0.0600 7,000 +0.00(+0.00%)
Sep 26, 2022 0.0600 0.0600 0.0600 0.0600 6,983 +0.00(+9.09%)
Sep 23, 2022 0.0550 0.0650 0.0550 0.0550 35,900 -0.01(-15.38%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Sep 20, 2022 0.0600 0.0600 100 +0.01(+20.00%)
Sep 19, 2022 0.0550 0.0550 0.0500 0.0500 70,604 +0.00(+0.00%)
Sep 16, 2022 0.0650 0.0650 0.0500 0.0500 25,460 -0.01(-23.08%)
Sep 15, 2022 0.0650 0.0650 0.0650 0.0650 2,004 +0.00(+0.00%)
Sep 14, 2022 0.0550 0.0800 0.0550 0.0650 367,771 +0.01(+18.18%)
Sep 13, 2022 0.0500 0.0550 0.0500 0.0550 11,265 -0.00(-8.33%)
Sep 12, 2022 0.0550 0.0600 0.0550 0.0600 169,300 +0.01(+20.00%)
Sep 08, 2022 0.0500 0.0500 100 -0.00(-9.09%)
Sep 07, 2022 0.0550 0.0550 0.0500 0.0550 65,827 +0.00(+0.00%)
Sep 06, 2022 0.0550 0.0550 0.0550 0.0550 3,030 +0.00(+10.00%)
Sep 02, 2022 0.0500 0 -0.00(-9.09%)
Aug 31, 2022 0.0550 0.0550 200 +0.00(+10.00%)
Aug 30, 2022 0.0550 0.0550 0.0500 0.0500 100,400 -0.00(-9.09%)
Aug 29, 2022 0.0500 0.0550 0.0500 0.0550 47,881 +0.00(+10.00%)
Aug 25, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Aug 24, 2022 0.0500 0.0550 0.0500 0.0550 88,552 -0.00(-8.33%)
Aug 23, 2022 0.0550 0.0600 0.0550 0.0600 19,312 +0.00(+9.09%)
Aug 22, 2022 0.0600 0.0600 0.0550 0.0550 38,364 -0.00(-8.33%)
Aug 19, 2022 0.0550 0.0600 0.0550 0.0600 67,298 +0.00(+0.00%)
Aug 18, 2022 0.0550 0.0600 0.0550 0.0600 12,700 +0.00(+0.00%)
Aug 17, 2022 0.0550 0.0600 0.0500 0.0600 104,818 +0.00(+9.09%)
Aug 16, 2022 0.0600 0.0600 0.0550 0.0550 45,100 -0.00(-8.33%)
Aug 15, 2022 0.0550 0.0600 0.0500 0.0600 71,551 +0.01(+20.00%)
Aug 12, 2022 0.0550 0.0600 0.0500 0.0500 82,333 -0.01(-16.67%)
Aug 11, 2022 0.0550 0.0600 0.0550 0.0600 38,119 +0.00(+9.09%)
Aug 10, 2022 0.0550 0.0550 0.0550 0.0550 100,442 +0.00(+0.00%)
Aug 08, 2022 0.0550 0.0550 0 +0.00(+10.00%)
Aug 05, 2022 0.0500 0.0500 0.0500 0.0500 1,650 -0.00(-9.09%)
Aug 04, 2022 0.0600 0.0600 0.0550 0.0550 26,558 -0.00(-8.33%)
Aug 03, 2022 0.0700 0.0700 0.0600 0.0600 101,736 -0.01(-7.69%)
Aug 02, 2022 0.0550 0.0650 0.0550 0.0650 417,493 +0.01(+18.18%)
Jul 29, 2022 0.0550 0 +0.00(+10.00%)
Jul 28, 2022 0.0500 0.0500 0.0500 0.0500 17,344 +0.00(+0.00%)
Jul 27, 2022 0.0600 0.0600 0.0450 0.0500 83,200 -0.01(-16.67%)
Jul 26, 2022 0.0600 0.0600 0.0600 0.0600 12,666 +0.00(+9.09%)
Jul 25, 2022 0.0650 0.0650 0.0500 0.0550 28,403 -0.00(-8.33%)
Jul 22, 2022 0.0550 0.0650 0.0550 0.0600 21,300 +0.00(+9.09%)
Jul 21, 2022 0.0550 0.0550 0.0550 0.0550 20,970 +0.00(+0.00%)
Jul 20, 2022 0.0550 0.0550 0.0500 0.0550 84,530 +0.00(+10.00%)
Jul 18, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Jul 13, 2022 0.0500 0.0500 100 -0.00(-9.09%)
Jul 12, 2022 0.0550 0.0550 0.0500 0.0550 56,422 +0.00(+0.00%)
Jul 11, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 100 +0.00(+10.00%)
Jul 06, 2022 0.0500 0.0500 0.0500 0.0500 5,059 +0.00(+0.00%)
Jul 05, 2022 0.0450 0.0500 0.0450 0.0500 67,000 +0.01(+11.11%)
Jul 04, 2022 0.0450 0.0450 0.0450 0.0450 50,120 -0.01(-10.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0450 0.0500 32,600 +0.00(+4.17%)
Jun 28, 2022 0.0550 0.0550 0.0480 0.0480 136,539 -0.01(-12.73%)
Jun 27, 2022 0.0600 0.0600 0.0550 0.0550 36,200 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0550 0.0550 0.0550 57,000 +0.00(+10.00%)
Jun 23, 2022 0.0500 0.0500 0.0500 0.0500 8,400 -0.00(-9.09%)
Jun 22, 2022 0.0500 0.0550 0.0500 0.0550 65,300 +0.00(+0.00%)
Jun 21, 2022 0.0600 0.0600 0.0550 0.0550 3,000 -0.00(-8.33%)
Jun 17, 2022 0.0600 300 +0.01(+20.00%)
Jun 15, 2022 0.0500 0.0500 650 -0.00(-9.09%)
Jun 14, 2022 0.0600 0.0600 0.0500 0.0550 44,006 +0.00(+0.00%)
Jun 13, 2022 0.0500 0.0550 0.0500 0.0550 8,000 -0.00(-8.33%)
Jun 09, 2022 0.0600 0.0600 0 +0.01(+20.00%)
Jun 08, 2022 0.0500 0.0500 0.0500 0.0500 70,603 +0.00(+0.00%)
Jun 07, 2022 0.0450 0.0500 0.0450 0.0500 190,422 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0500 0.0500 136,647 -0.00(-9.09%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+10.00%)
Jun 02, 2022 0.0500 0.0500 0.0500 0.0500 134,716 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.