Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Delic Holdings Corp.
(CSE:
DELC
)
0.0050
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
0.0550
0.0600
0.0500
0.0550
112,398
+0.00(+0.00%)
May 30, 2022
0.0600
0.0600
0.0550
0.0550
24,001
+0.00(+0.00%)
May 27, 2022
0.0600
0.0600
0.0550
0.0550
139,598
-0.00(-8.33%)
May 26, 2022
0.0600
0.0600
0.0600
0.0600
50,000
+0.00(+0.00%)
May 25, 2022
0.0650
0.0650
0.0550
0.0600
112,000
+0.00(+0.00%)
May 24, 2022
0.0700
0.0700
0.0600
0.0600
110,970
-0.01(-7.69%)
May 20, 2022
0.0650
0
+0.01(+8.33%)
May 19, 2022
0.0550
0.0600
0.0550
0.0600
55,618
+0.00(+0.00%)
May 18, 2022
0.0500
0.0600
0.0500
0.0600
387,249
+0.01(+20.00%)
May 17, 2022
0.0500
0.0550
0.0450
0.0500
562,280
+0.00(+0.00%)
May 16, 2022
0.0550
0.0600
0.0500
0.0500
639,128
-0.02(-28.57%)
May 13, 2022
0.0600
0.0700
0.0600
0.0700
107,200
+0.01(+16.67%)
May 12, 2022
0.0700
0.0700
0.0600
0.0600
277,865
-0.01(-7.69%)
May 11, 2022
0.0600
0.0700
0.0600
0.0650
230,040
+0.00(+0.00%)
May 10, 2022
0.0650
0.0650
0.0600
0.0650
259,007
+0.01(+8.33%)
May 09, 2022
0.0700
0.0700
0.0550
0.0600
454,903
-0.01(-7.69%)
May 06, 2022
0.0700
0.0700
0.0600
0.0650
651,800
-0.01(-7.14%)
May 05, 2022
0.0750
0.0750
0.0650
0.0700
1,408,081
-0.00(-6.67%)
May 04, 2022
0.0700
0.0750
0.0700
0.0750
92,420
-0.01(-6.25%)
May 03, 2022
0.0800
0.0800
0.0750
0.0800
80,990
+0.01(+6.67%)
May 02, 2022
0.0900
0.0900
0.0750
0.0750
298,279
-0.01(-11.76%)
Apr 29, 2022
0.0850
0.0850
0.0750
0.0850
197,377
+0.00(+0.00%)
Apr 28, 2022
0.0800
0.0850
0.0650
0.0850
822,362
+0.00(+0.00%)
Apr 27, 2022
0.0850
0.0900
0.0850
0.0850
82,100
-0.00(-5.56%)
Apr 26, 2022
0.0850
0.0900
0.0800
0.0900
361,118
+0.00(+0.00%)
Apr 25, 2022
0.1000
0.1050
0.0850
0.0900
517,756
-0.01(-5.26%)
Apr 22, 2022
0.0900
0.1150
0.0850
0.0950
867,107
+0.01(+5.56%)
Apr 21, 2022
0.1050
0.1050
0.0850
0.0900
613,886
-0.01(-10.00%)
Apr 20, 2022
0.0600
0.1700
0.0600
0.1000
2,268,673
+0.04(+66.67%)
Apr 19, 2022
0.0600
0.0650
0.0550
0.0600
1,281,270
+0.00(+0.00%)
Apr 18, 2022
0.0750
0.0750
0.0550
0.0600
768,399
-0.00(-4.76%)
Apr 14, 2022
0.0630
0
+0.02(+40.00%)
Apr 13, 2022
0.0450
0.0550
0.0450
0.0450
3,427,083
+0.00(+0.00%)
Apr 12, 2022
0.0450
0.0500
0.0450
0.0450
3,795,587
+0.00(+0.00%)
Apr 11, 2022
0.0550
0.0550
0.0450
0.0450
2,360,731
-0.01(-18.18%)
Apr 08, 2022
0.0550
0.0550
0.0550
0.0550
227,552
-0.00(-8.33%)
Apr 07, 2022
0.0600
0.0600
0.0550
0.0600
226,846
+0.00(+9.09%)
Apr 06, 2022
0.0650
0.0650
0.0550
0.0550
197,309
-0.00(-8.33%)
Apr 05, 2022
0.0500
0.0600
0.0500
0.0600
663,775
+0.01(+20.00%)
Apr 04, 2022
0.0750
0.0800
0.0500
0.0500
4,633,399
-0.02(-33.33%)
Apr 01, 2022
0.0800
0.0800
0.0750
0.0750
177,199
-0.01(-16.67%)
Mar 31, 2022
0.0900
0.0900
0.0850
0.0900
56,821
+0.00(+5.88%)
Mar 30, 2022
0.0850
0.0850
0.0750
0.0850
162,753
+0.01(+6.25%)
Mar 29, 2022
0.0800
0.0850
0.0800
0.0800
107,364
+0.00(+0.00%)
Mar 28, 2022
0.0850
0.0850
0.0750
0.0800
278,239
-0.01(-11.11%)
Mar 25, 2022
0.1000
0.1000
0.0900
0.0900
14,945
+0.00(+0.00%)
Mar 24, 2022
0.0900
0.0900
0.0900
0.0900
1,579
+0.00(+0.00%)
Mar 23, 2022
0.0900
0.0950
0.0900
0.0900
127,504
+0.00(+5.88%)
Mar 22, 2022
0.0850
0.1000
0.0850
0.0850
313,410
-0.00(-5.56%)
Mar 18, 2022
0.0900
2,350
-0.01(-5.26%)
Mar 17, 2022
0.0850
0.0950
0.0850
0.0950
16,200
+0.01(+5.56%)
Mar 16, 2022
0.1000
0.1100
0.0900
0.0900
113,105
-0.03(-21.74%)
Mar 15, 2022
0.0800
0.1200
0.0800
0.1150
185,078
+0.03(+27.78%)
Mar 14, 2022
0.0900
0.0900
0.0850
0.0900
82,201
+0.01(+12.50%)
Mar 11, 2022
0.0800
0.0800
0.0800
0.0800
5,100
+0.00(+0.00%)
Mar 10, 2022
0.0800
0.0850
0.0800
0.0800
57,189
-0.01(-5.88%)
Mar 09, 2022
0.0850
0.0850
0.0850
0.0850
21,600
+0.00(+0.00%)
Mar 08, 2022
0.0850
0.0850
0.0700
0.0850
166,436
+0.00(+0.00%)
Mar 07, 2022
0.0950
0.0950
0.0850
0.0850
31,330
-0.00(-5.56%)
Mar 04, 2022
0.0950
0.1000
0.0850
0.0900
61,705
-0.01(-5.26%)
Mar 03, 2022
0.0900
0.0950
0.0900
0.0950
30,582
+0.01(+5.56%)
Mar 02, 2022
0.0950
0.0950
0.0900
0.0900
154,400
+0.00(+0.00%)
Mar 01, 2022
0.0900
0.0900
0.0900
0.0900
8,016
-0.01(-5.26%)
Feb 28, 2022
0.1050
0.1100
0.0950
0.0950
70,105
+0.00(+0.00%)
Feb 25, 2022
0.0950
0.0950
0.0950
0.0950
14,700
+0.00(+0.00%)
Feb 24, 2022
0.0900
0.1050
0.0900
0.0950
107,450
+0.00(+0.00%)
Feb 23, 2022
0.0950
0.0950
0.0950
0.0950
98,120
+0.00(+0.00%)
Feb 22, 2022
0.1000
0.1000
0.0950
0.0950
78,766
+0.00(+0.00%)
Feb 18, 2022
0.0950
0
+0.00(+0.00%)
Feb 17, 2022
0.1000
0.1000
0.0950
0.0950
136,400
+0.00(+0.00%)
Feb 16, 2022
0.1000
0.1050
0.0950
0.0950
213,797
-0.01(-5.00%)
Feb 15, 2022
0.1050
0.1050
0.1000
0.1000
96,493
-0.00(-4.76%)
Feb 14, 2022
0.1150
0.1150
0.1050
0.1050
61,753
-0.01(-4.55%)
Feb 11, 2022
0.1100
0.1100
0.1100
0.1100
1,500
+0.00(+0.00%)
Feb 10, 2022
0.1150
0.1150
0.1100
0.1100
13,773
+0.00(+0.00%)
Feb 09, 2022
0.1200
0.1200
0.1100
0.1100
7,984
+0.00(+0.00%)
Feb 08, 2022
0.1050
0.1250
0.1050
0.1100
206,357
+0.00(+0.00%)
Feb 07, 2022
0.1100
0.1150
0.1100
0.1100
14,000
-0.01(-4.35%)
Feb 04, 2022
0.1250
0.1250
0.1100
0.1150
111,770
-0.00(-4.17%)
Feb 03, 2022
0.1200
0.1200
0.1200
0.1200
2,306
+0.00(+4.35%)
Feb 02, 2022
0.1250
0.1250
0.1100
0.1150
15,666
+0.01(+4.55%)
Feb 01, 2022
0.1100
0.1100
0.1100
0.1100
26,819
+0.00(+0.00%)
Jan 31, 2022
0.1150
0.1250
0.1150
0.1100
71,502
+0.00(+0.00%)
Jan 28, 2022
0.1300
0.1300
0.1100
0.1100
31,343
-0.03(-21.43%)
Jan 27, 2022
0.1150
0.1400
0.1100
0.1400
140,038
+0.04(+33.33%)
Jan 26, 2022
0.1050
0.1100
0.1000
0.1050
179,274
+0.00(+0.00%)
Jan 25, 2022
0.1000
0.1100
0.1000
0.1050
121,383
-0.01(-4.55%)
Jan 24, 2022
0.1250
0.1250
0.1050
0.1100
297,294
-0.01(-12.00%)
Jan 21, 2022
0.1300
0.1300
0.1200
0.1250
103,437
-0.01(-3.85%)
Jan 20, 2022
0.1300
0.1300
0.1300
0.1300
51,439
-0.01(-3.70%)
Jan 19, 2022
0.1300
0.1400
0.1300
0.1350
64,247
-0.01(-3.57%)
Jan 18, 2022
0.1250
0.1500
0.1250
0.1400
135,277
+0.01(+3.70%)
Jan 17, 2022
0.1400
0.1400
0.1250
0.1350
9,177
+0.00(+0.00%)
Jan 14, 2022
0.1250
0.1400
0.1250
0.1350
160,217
+0.00(+0.00%)
Jan 13, 2022
0.1400
0.1400
0.1300
0.1350
47,320
-0.01(-3.57%)
Jan 12, 2022
0.1400
0.1400
0.1300
0.1400
57,372
+0.01(+3.70%)
Jan 11, 2022
0.1350
0.1350
0.1300
0.1350
80,277
+0.00(+0.00%)
Jan 10, 2022
0.1350
0.1350
0.1300
0.1350
52,478
+0.00(+0.00%)
Jan 07, 2022
0.1350
0.1350
0.1250
0.1350
37,882
+0.00(+0.00%)
Jan 06, 2022
0.1350
0.1400
0.1200
0.1350
170,230
+0.00(+0.00%)
Jan 05, 2022
0.1400
0.1450
0.1300
0.1350
68,040
-0.01(-6.90%)
Jan 04, 2022
0.1400
0.1450
0.1400
0.1450
102,635
+0.00(+3.57%)
Dec 31, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 30, 2021
0.1450
0.1450
0.1350
0.1400
37,454
+0.00(+0.00%)
Dec 29, 2021
0.1450
0.1600
0.1400
0.1400
75,782
+0.00(+0.00%)
Dec 23, 2021
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Dec 22, 2021
0.1500
0.1500
0.1300
0.1400
212,107
-0.01(-6.67%)
Dec 21, 2021
0.1700
0.1700
0.1500
0.1500
22,900
-0.02(-9.09%)
Dec 20, 2021
0.1450
0.1650
0.1450
0.1650
95,596
+0.02(+17.86%)
Dec 17, 2021
0.1500
0.1500
0.1400
0.1400
72,296
-0.01(-6.67%)
Dec 16, 2021
0.1300
0.1600
0.1300
0.1500
166,248
+0.00(+0.00%)
Dec 15, 2021
0.1500
0.1700
0.1450
0.1500
105,354
-0.01(-3.23%)
Dec 14, 2021
0.1600
0.1600
0.1550
0.1550
86,079
+0.00(+0.00%)
Dec 13, 2021
0.1550
0.1600
0.1550
0.1550
9,350
-0.01(-3.13%)
Dec 10, 2021
0.1750
0.1750
0.1600
0.1600
13,761
-0.01(-8.57%)
Dec 09, 2021
0.1750
0.1800
0.1750
0.1750
15,650
-0.03(-12.50%)
Dec 08, 2021
0.1750
0.2000
0.1750
0.2000
45,077
+0.04(+21.21%)
Dec 07, 2021
0.1600
0.1650
0.1600
0.1650
18,084
+0.01(+6.45%)
Dec 06, 2021
0.1750
0.1750
0.1550
0.1550
62,532
+0.00(+0.00%)
Dec 03, 2021
0.1600
0.1600
0.1550
0.1550
8,173
-0.02(-11.43%)
Dec 02, 2021
0.1800
0.1800
0.1650
0.1750
31,600
+0.01(+6.06%)
Dec 01, 2021
0.1650
0.1800
0.1600
0.1650
38,488
+0.02(+10.00%)
Nov 30, 2021
0.1700
0.1700
0.1500
0.1500
34,196
-0.02(-11.76%)
Nov 29, 2021
0.1700
0.1700
0.1600
0.1700
77,395
-0.00(-2.86%)
Nov 26, 2021
0.1600
0.1750
0.1400
0.1750
129,367
+0.02(+12.90%)
Nov 25, 2021
0.1700
0.1750
0.1500
0.1550
112,757
-0.02(-8.82%)
Nov 24, 2021
0.1750
0.1750
0.1700
0.1700
70,100
-0.01(-5.56%)
Nov 23, 2021
0.2000
0.2000
0.1800
0.1800
72,967
-0.01(-2.70%)
Nov 22, 2021
0.2050
0.2050
0.1850
0.1850
83,155
-0.02(-7.50%)
Nov 19, 2021
0.2100
0.2100
0.1900
0.2000
128,186
-0.01(-4.76%)
Nov 18, 2021
0.2000
0.2100
0.2100
0.2100
232,260
+0.00(+0.00%)
Nov 17, 2021
0.2100
0.2250
0.2100
0.2100
80,692
-0.01(-4.55%)
Nov 16, 2021
0.2350
0.2350
0.2200
0.2200
28,908
-0.01(-2.22%)
Nov 15, 2021
0.2050
0.2250
0.2050
0.2250
33,310
+0.01(+4.65%)
Nov 12, 2021
0.2050
0.2200
0.2050
0.2150
29,624
+0.00(+0.00%)
Nov 11, 2021
0.2200
0.2250
0.2000
0.2150
65,170
+0.01(+2.38%)
Nov 10, 2021
0.2250
0.2100
0.2100
31,924
-0.01(-2.33%)
Nov 09, 2021
0.2300
0.2300
0.2150
0.2150
24,129
-0.01(-4.44%)
Nov 08, 2021
0.2200
0.2250
0.2150
0.2250
55,613
+0.00(+0.00%)
Nov 05, 2021
0.2250
0.2250
0.2100
0.2250
57,701
+0.02(+7.14%)
Nov 04, 2021
0.2200
0.2350
0.2100
0.2100
146,544
-0.01(-4.55%)
Nov 03, 2021
0.2050
0.2200
0.2050
0.2200
40,913
+0.00(+0.00%)
Nov 02, 2021
0.2000
0.2250
0.2000
0.2200
106,813
+0.01(+2.33%)
Nov 01, 2021
0.1850
0.2300
0.1950
0.2150
142,182
+0.02(+10.26%)
Oct 29, 2021
0.1900
0.2000
0.1900
0.1950
72,701
+0.00(+0.00%)
Oct 28, 2021
0.1950
0.2100
0.1950
0.1950
75,277
-0.01(-7.14%)
Oct 27, 2021
0.1850
0.2300
0.1950
0.2100
191,805
+0.02(+10.53%)
Oct 26, 2021
0.2000
0.1900
354,465
-0.01(-7.32%)
Oct 25, 2021
0.2150
0.2300
0.1900
0.2050
567,069
-0.03(-10.87%)
Oct 22, 2021
0.2200
0.2300
0.2100
0.2300
111,342
+0.01(+2.22%)
Oct 21, 2021
0.2400
0.2400
0.2250
0.2250
95,011
-0.01(-6.25%)
Oct 20, 2021
0.2300
0.2400
0.2300
0.2400
8,155
+0.01(+2.13%)
Oct 19, 2021
0.2350
0.2400
0.2250
0.2350
32,470
+0.01(+4.44%)
Oct 18, 2021
0.2450
0.2450
0.2250
0.2250
146,655
+0.01(+2.27%)
Oct 15, 2021
0.2350
0.2350
0.2200
0.2200
81,710
-0.01(-2.22%)
Oct 14, 2021
0.2400
0.2400
0.2200
0.2250
328,236
-0.01(-4.26%)
Oct 13, 2021
0.2500
0.2550
0.2350
0.2350
469,359
-0.01(-4.08%)
Oct 12, 2021
0.2600
0.2800
0.2450
0.2450
353,567
+0.01(+2.08%)
Oct 08, 2021
0.2400
0.2400
0.2400
0
-0.03(-11.11%)
Oct 07, 2021
0.2500
0.2700
0.2500
0.2700
212,311
+0.01(+3.85%)
Oct 06, 2021
0.2700
0.2700
0.2600
0.2600
276,517
-0.01(-3.70%)
Oct 05, 2021
0.2800
0.2800
0.2600
0.2700
114,093
-0.01(-3.57%)
Oct 04, 2021
0.3000
0.3000
0.2700
0.2800
142,422
-0.02(-8.20%)
Oct 01, 2021
0.3000
0.3050
0.2900
0.3050
121,145
+0.01(+1.67%)
Sep 30, 2021
0.3000
0.3000
0.2900
0.3000
88,507
+0.00(+0.00%)
Sep 29, 2021
0.3100
0.3100
0.2900
0.3000
286,826
-0.01(-3.23%)
Sep 28, 2021
0.3100
0.3100
0.2900
0.3100
186,157
+0.01(+1.64%)
Sep 27, 2021
0.3200
0.3250
0.3000
0.3050
427,384
-0.01(-3.17%)
Sep 24, 2021
0.3300
0.3400
0.3050
0.3150
305,802
+0.00(+0.00%)
Sep 23, 2021
0.3700
0.3700
0.3100
0.3150
616,678
-0.07(-17.11%)
Sep 22, 2021
0.3750
0.3800
0.3550
0.3800
443,273
+0.01(+1.33%)
Sep 21, 2021
0.3400
0.3800
0.3400
0.3750
656,176
+0.03(+10.29%)
Sep 20, 2021
0.3400
0.3500
0.3200
0.3400
276,561
+0.00(+0.00%)
Sep 17, 2021
0.3750
0.3750
0.3300
0.3400
149,257
-0.01(-2.86%)
Sep 16, 2021
0.3550
0.3800
0.3500
0.3500
168,580
-0.01(-2.78%)
Sep 15, 2021
0.3450
0.3600
0.3400
0.3600
346,472
+0.02(+4.35%)
Sep 14, 2021
0.3400
0.3500
0.3300
0.3450
235,409
-0.01(-2.82%)
Sep 13, 2021
0.3250
0.3550
0.3200
0.3550
691,386
+0.05(+18.33%)
Sep 10, 2021
0.3100
0.3100
0.2800
0.3000
75,390
-0.01(-3.23%)
Sep 09, 2021
0.3150
0.3200
0.3000
0.3100
160,282
-0.01(-3.13%)
Sep 08, 2021
0.3300
0.3400
0.3150
0.3200
238,808
+0.00(+0.00%)
Sep 07, 2021
0.3600
0.3650
0.3200
0.3200
349,169
-0.03(-8.57%)
Sep 03, 2021
0.3500
0.3500
0.3500
0
+0.05(+16.67%)
Sep 02, 2021
0.2900
0.3000
0.2900
0.3000
126,162
+0.02(+7.14%)
Sep 01, 2021
0.2850
0.2900
0.2800
0.2800
137,350
+0.01(+3.70%)
Aug 31, 2021
0.2800
0.2800
0.2700
0.2700
51,239
-0.01(-3.57%)
Aug 30, 2021
0.2850
0.2850
0.2750
0.2800
30,989
+0.00(+0.00%)
Aug 27, 2021
0.2850
0.2850
0.2800
0.2800
23,920
-0.00(-1.75%)
Aug 26, 2021
0.2800
0.2850
0.2800
0.2850
25,444
+0.00(+1.79%)
Aug 25, 2021
0.2850
0.2850
0.2650
0.2800
84,584
+0.00(+0.00%)
Aug 24, 2021
0.2750
0.2800
0.2750
0.2800
27,503
+0.00(+0.00%)
Aug 23, 2021
0.2900
0.2900
0.2800
0.2800
52,123
+0.00(+0.00%)
Aug 20, 2021
0.2900
0.2900
0.2800
0.2800
12,019
-0.01(-3.45%)
Aug 19, 2021
0.2900
0.2900
0.2900
0.2900
21,398
+0.01(+3.57%)
Aug 18, 2021
0.2900
0.2900
0.2800
0.2800
15,338
-0.01(-5.08%)
Aug 17, 2021
0.2850
0.3000
0.2850
0.2950
93,040
+0.01(+3.51%)
Aug 16, 2021
0.2850
0.2850
0.2850
0.2850
46,400
+0.00(+0.00%)
Aug 13, 2021
0.3000
0.3000
0.2850
0.2850
11,356
-0.01(-3.39%)
Aug 12, 2021
0.2950
0.2950
0.2950
0.2950
45,020
+0.00(+0.00%)
Aug 11, 2021
0.2950
0.2950
0.2850
0.2950
51,370
+0.00(+0.00%)
Aug 10, 2021
0.2950
0.2950
0.2850
0.2950
81,166
+0.00(+0.00%)
Aug 09, 2021
0.3000
0.3000
0.2900
0.2950
86,395
+0.00(+0.00%)
Aug 06, 2021
0.3100
0.3100
0.2950
0.2950
116,916
-0.02(-4.84%)
Aug 05, 2021
0.2800
0.3100
0.2800
0.3100
298,970
+0.03(+8.77%)
Aug 04, 2021
0.2700
0.2950
0.2700
0.2850
138,901
+0.00(+1.79%)
Aug 03, 2021
0.2800
0.2850
0.2700
0.2800
49,140
+0.01(+3.70%)
Jul 30, 2021
0.2700
0.2700
0.2700
0
-0.01(-1.82%)
Jul 29, 2021
0.2700
0.2750
0.2600
0.2750
63,220
+0.02(+5.77%)
Jul 28, 2021
0.2650
0.2750
0.2550
0.2600
80,790
-0.01(-3.70%)
Jul 27, 2021
0.2750
0.2750
0.2700
0.2700
48,436
-0.01(-1.82%)
Jul 26, 2021
0.2550
0.2750
0.2550
0.2750
68,097
+0.02(+5.77%)
Jul 23, 2021
0.2600
0.2600
0.2600
0.2600
39,180
+0.01(+1.96%)
Jul 22, 2021
0.2750
0.2750
0.2500
0.2550
97,307
-0.01(-3.77%)
Jul 21, 2021
0.2650
0.2700
0.2650
0.2650
27,159
+0.01(+1.92%)
Jul 20, 2021
0.2600
0.2650
0.2500
0.2600
56,306
+0.00(+0.00%)
Jul 19, 2021
0.2800
0.2800
0.2600
0.2600
123,414
-0.02(-8.77%)
Jul 16, 2021
0.2850
0.2950
0.2800
0.2850
49,763
+0.00(+0.00%)
Jul 15, 2021
0.2700
0.2850
0.2650
0.2850
177,400
+0.02(+9.62%)
Jul 14, 2021
0.2600
0.2700
0.2600
0.2600
122,220
+0.00(+0.00%)
Jul 13, 2021
0.2700
0.2750
0.2500
0.2600
121,079
-0.01(-3.70%)
Jul 12, 2021
0.2700
0.2950
0.2700
0.2700
156,633
-0.01(-5.26%)
Jul 09, 2021
0.2900
0.2950
0.2750
0.2850
51,275
+0.00(+1.79%)
Jul 08, 2021
0.2850
0.3000
0.2800
0.2800
64,717
-0.01(-3.45%)
Jul 07, 2021
0.2800
0.3000
0.2750
0.2900
103,092
+0.00(+0.00%)
Jul 06, 2021
0.2900
0.2900
0.2750
0.2900
55,974
+0.01(+3.57%)
Jul 05, 2021
0.3050
0.3100
0.2800
0.2800
107,633
-0.02(-8.20%)
Jul 02, 2021
0.3100
0.3100
0.2950
0.3050
119,200
+0.02(+5.17%)
Jun 30, 2021
0.2900
0.2900
0.2900
0
+0.00(+0.00%)
Jun 29, 2021
0.3200
0.3200
0.2900
0.2900
79,975
-0.03(-7.94%)
Jun 28, 2021
0.3200
0.3200
0.3000
0.3150
56,524
-0.01(-1.56%)
Jun 25, 2021
0.3150
0.3250
0.3100
0.3200
110,696
+0.00(+0.00%)
Jun 24, 2021
0.2900
0.3200
0.2900
0.3200
208,195
+0.02(+4.92%)
Jun 23, 2021
0.3050
0.3250
0.3000
0.3050
462,339
+0.00(+0.00%)
Jun 22, 2021
0.3050
0.3200
0.3000
0.3050
132,560
+0.01(+1.67%)
Jun 21, 2021
0.3200
0.3200
0.3000
0.3000
54,974
-0.02(-4.76%)
Jun 18, 2021
0.3150
0.3250
0.3000
0.3150
229,160
+0.01(+1.61%)
Jun 17, 2021
0.3150
0.3200
0.3050
0.3100
74,057
+0.00(+0.00%)
Jun 16, 2021
0.3200
0.3200
0.3050
0.3100
149,964
+0.00(+0.00%)
Jun 15, 2021
0.3250
0.3250
0.3050
0.3100
151,773
+0.00(+0.00%)
Jun 14, 2021
0.3400
0.3400
0.3050
0.3100
240,145
-0.01(-3.13%)
Jun 11, 2021
0.3200
0.3250
0.3050
0.3200
49,934
+0.00(+0.00%)
Jun 10, 2021
0.3350
0.3350
0.3150
0.3200
24,752
-0.02(-4.48%)
Jun 09, 2021
0.3300
0.3400
0.3300
0.3350
121,718
+0.01(+1.52%)
Jun 08, 2021
0.3150
0.3400
0.3150
0.3300
58,246
+0.00(+0.00%)
Jun 07, 2021
0.3350
0.3400
0.3150
0.3300
20,283
+0.00(+0.00%)
Jun 04, 2021
0.3150
0.3350
0.3100
0.3300
60,740
+0.02(+4.76%)
Jun 03, 2021
0.3100
0.3150
0.2950
0.3150
146,400
+0.02(+5.00%)
Jun 02, 2021
0.3000
0.3250
0.2850
0.3000
93,953
+0.02(+7.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.