Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christina Lake Cannabis Corp (CSE: CLC )

0.0300 -0.0050 (-14.29%)
Official Closing Price Updated: 1:47 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
May 30, 2024 0.0400 0.0400 0.0400 0.0400 15,027 +0.00(+14.29%)
May 29, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
May 28, 2024 0.0350 0.0350 0.0350 0.0350 1,600 +0.01(+16.67%)
May 21, 2024 0.0300 0 -0.01(-25.00%)
May 17, 2024 0.0400 0 +0.01(+33.33%)
May 16, 2024 0.0400 0.0400 0.0300 0.0300 47,000 -0.01(-25.00%)
May 14, 2024 0.0400 0.0400 0 +0.01(+33.33%)
May 09, 2024 0.0300 0 -0.01(-25.00%)
May 06, 2024 0.0400 0.0400 0 +0.00(+0.00%)
May 01, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Apr 30, 2024 0.0400 0.0450 0.0400 0.0450 24,076 +0.00(+12.50%)
Apr 29, 2024 0.0400 0.0500 0.0400 0.0400 16,800 -0.00(-11.11%)
Apr 22, 2024 0.0450 0.0450 400 +0.01(+28.57%)
Apr 16, 2024 0.0350 0.0350 0 +0.00(+0.00%)
Apr 15, 2024 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-12.50%)
Apr 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2024 0.0500 0.0500 0.0400 0.0400 41,000 +0.00(+0.00%)
Apr 08, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Apr 05, 2024 0.0450 0.0450 0.0400 0.0400 72,000 -0.00(-11.11%)
Apr 04, 2024 0.0450 0.0500 0.0400 0.0450 107,000 +0.00(+0.00%)
Apr 03, 2024 0.0450 0.0450 0.0400 0.0450 110,000 -0.01(-10.00%)
Apr 02, 2024 0.0500 0.0500 0.0500 0.0500 40,000 +0.01(+11.11%)
Apr 01, 2024 0.0400 0.0450 0.0400 0.0450 67,056 +0.00(+12.50%)
Mar 28, 2024 0.0400 0 -0.01(-20.00%)
Mar 27, 2024 0.0400 0.0500 0.0400 0.0500 104,000 +0.00(+0.00%)
Mar 26, 2024 0.0500 0.0500 0.0500 0.0500 57,000 +0.00(+0.00%)
Mar 25, 2024 0.0450 0.0500 0.0450 0.0500 68,000 +0.01(+25.00%)
Mar 20, 2024 0.0400 0.0400 500 -0.00(-11.11%)
Mar 19, 2024 0.0450 0.0450 0.0450 0.0450 4,500 +0.00(+0.00%)
Mar 18, 2024 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 13, 2024 0.0400 0.0400 0.0400 0.0400 98,652 -0.01(-20.00%)
Mar 12, 2024 0.0400 0.0500 0.0400 0.0500 10,000 +0.01(+11.11%)
Mar 11, 2024 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Mar 08, 2024 0.0450 0.0450 0.0450 0.0450 7,280 -0.01(-10.00%)
Mar 07, 2024 0.0450 0.0500 0.0450 0.0500 15,000 +0.01(+11.11%)
Mar 04, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Mar 01, 2024 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Feb 29, 2024 0.0400 0.0500 0.0350 0.0500 57,500 +0.01(+25.00%)
Feb 27, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Feb 26, 2024 0.0450 0.0450 0.0400 0.0400 79,000 -0.01(-20.00%)
Feb 23, 2024 0.0500 0.0600 0.0500 0.0500 63,000 +0.00(+0.00%)
Feb 22, 2024 0.0500 0.0500 0.0400 0.0500 70,000 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Feb 16, 2024 0.0450 0 +0.00(+0.00%)
Feb 15, 2024 0.0450 0.0450 0.0450 0.0450 13,500 +0.00(+0.00%)
Feb 14, 2024 0.0500 0.0500 0.0350 0.0450 97,000 -0.01(-10.00%)
Feb 13, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 09, 2024 0.0500 300 +0.01(+11.11%)
Feb 08, 2024 0.0550 0.0550 0.0450 0.0450 29,341 -0.01(-25.00%)
Feb 07, 2024 0.0800 0.0800 0.0550 0.0600 751,183 -0.02(-25.00%)
Feb 06, 2024 0.1200 0.1250 0.0700 0.0800 643,404 -0.04(-36.00%)
Feb 05, 2024 0.0450 0.1250 0.0400 0.1250 285,972 +0.08(+212.50%)
Feb 02, 2024 0.0350 0.0400 0.0350 0.0400 39,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0.0400 0.0400 0.0400 6,000 -0.00(-11.11%)
Jan 30, 2024 0.0450 0.0450 0 +0.00(+12.50%)
Jan 26, 2024 0.0400 0 +0.00(+0.00%)
Jan 22, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Jan 18, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Jan 17, 2024 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jan 16, 2024 0.0500 0.0500 0.0450 0.0450 16,327 -0.01(-10.00%)
Jan 15, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Jan 12, 2024 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
Jan 11, 2024 0.0450 0.0450 0.0450 0.0450 170,000 +0.00(+0.00%)
Jan 10, 2024 0.0400 0.0450 0.0350 0.0450 59,000 +0.01(+28.57%)
Jan 09, 2024 0.0350 0.0350 0.0350 0.0350 7,000 -0.00(-12.50%)
Jan 05, 2024 0.0400 0 +0.00(+14.29%)
Jan 02, 2024 0.0350 0.0350 625 +0.01(+16.67%)
Dec 28, 2023 0.0300 0 +0.00(+0.00%)
Dec 27, 2023 0.0300 0.0300 0.0250 0.0300 124,000 +0.00(+0.00%)
Dec 22, 2023 0.0300 0 -0.01(-14.29%)
Dec 21, 2023 0.0350 0.0350 0.0350 0.0350 15,000 +0.01(+16.67%)
Dec 20, 2023 0.0350 0.0350 0.0300 0.0300 32,650 +0.00(+0.00%)
Dec 19, 2023 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Dec 18, 2023 0.0350 0.0350 0.0350 0.0350 75,500 +0.01(+16.67%)
Dec 15, 2023 0.0400 0.0550 0.0300 0.0300 199,450 +0.00(+0.00%)
Dec 14, 2023 0.0300 0.0300 0.0300 0.0300 36,000 +0.00(+0.00%)
Dec 13, 2023 0.0300 0.0300 0.0300 0.0300 1,600 +0.00(+0.00%)
Dec 12, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Dec 11, 2023 0.0350 0.0350 0.0350 0.0350 14,280 +0.01(+16.67%)
Dec 08, 2023 0.0300 0.0300 0.0300 0.0300 109,500 +0.00(+20.00%)
Dec 05, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2023 0.0300 0.0300 0.0250 0.0250 22,000 -0.01(-28.57%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Nov 30, 2023 0.0300 0.0300 0.0300 0.0300 243,953 +0.00(+0.00%)
Nov 27, 2023 0.0300 0.0300 0 -0.01(-14.29%)
Nov 24, 2023 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Nov 20, 2023 0.0350 0.0350 0 +0.01(+40.00%)
Nov 17, 2023 0.0250 0.0250 0.0250 0.0250 104,500 -0.00(-16.67%)
Nov 15, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Nov 14, 2023 0.0300 0.0300 0.0300 0.0300 710,000 -0.01(-25.00%)
Nov 10, 2023 0.0400 0 -0.00(-11.11%)
Nov 09, 2023 0.0450 0.0450 0.0450 0.0450 50,000 +0.01(+28.57%)
Nov 08, 2023 0.0350 0.0350 0.0350 0.0350 56,195 +0.01(+16.67%)
Nov 03, 2023 0.0300 0 -0.01(-33.33%)
Oct 31, 2023 0.0450 0.0450 700 +0.00(+0.00%)
Oct 26, 2023 0.0450 0 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Oct 24, 2023 0.0400 0.0400 0.0400 0.0400 42,100 +0.00(+14.29%)
Oct 23, 2023 0.0250 0.0350 0.0250 0.0350 28,500 -0.00(-12.50%)
Oct 19, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 18, 2023 0.0400 0.0400 0.0400 0.0400 26,400 +0.00(+0.00%)
Oct 13, 2023 0.0400 0 +0.00(+0.00%)
Oct 10, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2023 0.0400 0 +0.00(+0.00%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 1,988 +0.00(+14.29%)
Sep 27, 2023 0.0400 0.0350 13,000 -0.00(-12.50%)
Sep 26, 2023 0.0400 0.0400 0.0400 0.0400 47,000 +0.00(+0.00%)
Sep 25, 2023 0.0350 0.0400 0.0350 0.0400 31,385 +0.00(+0.00%)
Sep 21, 2023 0.0400 0.0400 0 -0.01(-20.00%)
Sep 20, 2023 0.0550 0.0550 0.0500 0.0500 4,000 -0.00(-9.09%)
Sep 15, 2023 0.0550 0 -0.00(-8.33%)
Sep 12, 2023 0.0600 0.0600 0 +0.02(+50.00%)
Sep 06, 2023 0.0400 0 -0.01(-27.27%)
Sep 05, 2023 0.0550 0.0550 0.0550 0.0550 5,000 -0.01(-15.38%)
Sep 01, 2023 0.0650 0 +0.03(+62.50%)
Aug 30, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Aug 29, 2023 0.0400 0.0400 0.0400 0.0400 1,100 -0.01(-20.00%)
Aug 25, 2023 0.0500 400 +0.01(+25.00%)
Aug 24, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 22, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Aug 21, 2023 0.0400 0.0450 0.0400 0.0450 8,500 +0.00(+12.50%)
Aug 16, 2023 0.0400 0.0400 100 -0.02(-33.33%)
Aug 15, 2023 0.0550 0.0600 0.0550 0.0600 3,364 +0.00(+0.00%)
Aug 08, 2023 0.0600 0 +0.02(+71.43%)
Aug 03, 2023 0.0350 0 -0.01(-22.22%)
Aug 02, 2023 0.0450 0.0450 0.0450 0.0450 4,000 +0.01(+28.57%)
Aug 01, 2023 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jul 31, 2023 0.0450 0.0450 0.0300 0.0400 183,625 -0.00(-11.11%)
Jul 27, 2023 0.0450 0.0450 0 +0.00(+12.50%)
Jul 25, 2023 0.0400 0.0400 500 -0.01(-20.00%)
Jul 17, 2023 0.0500 500 -0.01(-16.67%)
Jul 14, 2023 0.0300 0.0600 0.0300 0.0600 34,000 +0.00(+0.00%)
Jul 12, 2023 0.0600 0.0600 900 +0.00(+9.09%)
Jul 10, 2023 0.0550 0.0550 0 +0.00(+10.00%)
Jul 06, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jul 05, 2023 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Jul 04, 2023 0.0150 0.0400 0.0150 0.0400 7,000 -0.00(-11.11%)
Jun 30, 2023 0.0450 0 -0.01(-10.00%)
Jun 29, 2023 0.0500 0.0500 0.0500 0.0500 16,000 +0.00(+0.00%)
Jun 27, 2023 0.0500 0.0500 0 -0.01(-16.67%)
Jun 26, 2023 0.0600 0.0600 0.0600 0.0600 1,540 +0.00(+0.00%)
Jun 20, 2023 0.0600 0.0600 501 +0.00(+0.00%)
Jun 19, 2023 0.0600 0.0600 0.0600 0.0600 1,500 -0.01(-7.69%)
Jun 16, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+30.00%)
Jun 15, 2023 0.0650 0.0700 0.0500 0.0500 21,960 -0.01(-23.08%)
Jun 14, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Jun 13, 2023 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Jun 09, 2023 0.0550 0 -0.01(-15.38%)
Jun 08, 2023 0.0700 0.0700 0.0650 0.0650 27,200 -0.02(-23.53%)
Jun 07, 2023 0.0700 0.0850 0.0700 0.0850 11,500 +0.01(+21.43%)
Jun 05, 2023 0.0700 0.0700 0 -0.01(-12.50%)
Jun 02, 2023 0.0900 0.0900 0.0800 0.0800 9,000 -0.01(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.