Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: HLTH )

0.0050 UNCHANGED
Last Price Updated: 3:41 PM EDT, Mar 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0800 0.0900 0.0800 0.0850 1,701,364 +0.01(+6.25%)
May 28, 2021 0.0750 0.0850 0.0750 0.0800 1,509,416 +0.01(+6.67%)
May 27, 2021 0.0800 0.0800 0.0700 0.0750 2,787,744 +0.00(+0.00%)
May 26, 2021 0.0800 0.0850 0.0750 0.0750 1,777,510 -0.01(-6.25%)
May 25, 2021 0.0800 0.0850 0.0750 0.0800 1,099,740 +0.01(+6.67%)
May 21, 2021 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
May 20, 2021 0.0750 0.0950 0.0750 0.0850 2,416,156 +0.01(+13.33%)
May 19, 2021 0.0750 0.0750 0.0700 0.0750 1,632,405 -0.01(-6.25%)
May 18, 2021 0.0800 0.0850 0.0750 0.0800 1,516,983 +0.00(+0.00%)
May 17, 2021 0.0850 0.0900 0.0800 0.0800 961,920 -0.01(-11.11%)
May 14, 2021 0.0800 0.0900 0.0750 0.0900 983,595 +0.00(+5.88%)
May 13, 2021 0.0900 0.0900 0.0750 0.0850 3,312,327 -0.00(-5.56%)
May 12, 2021 0.0950 0.0950 0.0850 0.0900 712,555 -0.01(-10.00%)
May 11, 2021 0.1000 0.1000 0.0900 0.1000 1,642,089 +0.00(+0.00%)
May 10, 2021 0.1000 0.1000 0.1000 0.1000 720,750 +0.00(+0.00%)
May 07, 2021 0.0950 0.1000 0.0950 0.1000 915,819 +0.01(+5.26%)
May 06, 2021 0.1050 0.1050 0.0950 0.0950 403,139 -0.01(-5.00%)
May 05, 2021 0.1050 0.1050 0.1000 0.1000 1,069,767 -0.01(-13.04%)
May 04, 2021 0.1150 0.1200 0.1100 0.1150 947,919 -0.01(-8.00%)
May 03, 2021 0.1200 0.1250 0.1150 0.1250 2,677,120 +0.01(+13.64%)
Apr 30, 2021 0.0800 0.1150 0.0800 0.1100 3,953,800 +0.03(+37.50%)
Apr 29, 2021 0.0850 0.0850 0.0800 0.0800 1,611,669 -0.01(-5.88%)
Apr 28, 2021 0.0850 0.0900 0.0850 0.0850 985,471 +0.01(+6.25%)
Apr 27, 2021 0.0800 0.0850 0.0750 0.0800 626,815 +0.00(+0.00%)
Apr 26, 2021 0.0800 0.0850 0.0800 0.0800 1,616,950 +0.01(+6.67%)
Apr 23, 2021 0.0800 0.0850 0.0750 0.0750 2,530,700 -0.01(-6.25%)
Apr 22, 2021 0.0900 0.0900 0.0800 0.0800 1,339,667 -0.01(-11.11%)
Apr 21, 2021 0.0900 0.0900 0.0850 0.0900 268,155 +0.00(+5.88%)
Apr 20, 2021 0.0950 0.0950 0.0850 0.0850 1,198,991 -0.00(-5.56%)
Apr 19, 2021 0.0950 0.0950 0.0900 0.0900 1,695,975 -0.01(-10.00%)
Apr 16, 2021 0.0950 0.1000 0.0900 0.1000 1,028,900 +0.00(+0.00%)
Apr 15, 2021 0.1000 0.1000 0.0950 0.1000 419,989 +0.00(+0.00%)
Apr 14, 2021 0.0950 0.1050 0.0950 0.1000 3,262,444 +0.01(+5.26%)
Apr 13, 2021 0.0950 0.1000 0.0900 0.0950 1,105,121 +0.00(+0.00%)
Apr 12, 2021 0.1000 0.1000 0.0950 0.0950 928,011 +0.00(+0.00%)
Apr 09, 2021 0.1050 0.1050 0.0950 0.0950 2,900,100 +0.00(+0.00%)
Apr 08, 2021 0.1000 0.1000 0.0950 0.0950 1,885,522 -0.01(-5.00%)
Apr 07, 2021 0.1000 0.1100 0.0950 0.1000 4,259,180 +0.01(+5.26%)
Apr 06, 2021 0.1000 0.1050 0.0950 0.0950 3,354,439 -0.01(-13.64%)
Apr 05, 2021 0.1100 0.1150 0.1100 0.1100 650,272 -0.01(-4.35%)
Apr 01, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 31, 2021 0.1150 0.1150 0.1100 0.1150 740,279 +0.00(+0.00%)
Mar 30, 2021 0.1200 0.1250 0.1150 0.1150 638,266 -0.01(-8.00%)
Mar 29, 2021 0.1200 0.1250 0.1150 0.1250 3,509,943 +0.01(+4.17%)
Mar 26, 2021 0.0950 0.1200 0.0950 0.1200 4,836,800 +0.02(+26.32%)
Mar 25, 2021 0.1050 0.1050 0.0900 0.0950 5,313,184 -0.01(-9.52%)
Mar 24, 2021 0.1150 0.1150 0.1000 0.1050 3,558,616 -0.01(-8.70%)
Mar 23, 2021 0.1150 0.1200 0.1100 0.1150 1,356,375 +0.01(+4.55%)
Mar 22, 2021 0.1200 0.1200 0.1050 0.1100 2,344,530 -0.01(-8.33%)
Mar 19, 2021 0.1200 0.1200 0.1150 0.1200 2,116,400 +0.00(+0.00%)
Mar 18, 2021 0.1200 0.1250 0.1150 0.1200 2,323,918 +0.00(+4.35%)
Mar 17, 2021 0.1200 0.1250 0.1100 0.1150 2,966,209 -0.00(-4.17%)
Mar 16, 2021 0.1300 0.1350 0.1200 0.1200 2,306,345 -0.01(-4.00%)
Mar 15, 2021 0.1250 0.1400 0.1200 0.1250 4,077,409 +0.01(+8.70%)
Mar 12, 2021 0.1200 0.1200 0.1150 0.1150 1,397,900 -0.00(-4.17%)
Mar 11, 2021 0.1150 0.1200 0.1100 0.1200 3,078,662 +0.00(+4.35%)
Mar 10, 2021 0.1250 0.1250 0.1150 0.1150 2,665,177 -0.01(-8.00%)
Mar 09, 2021 0.1250 0.1300 0.1150 0.1250 3,525,497 +0.01(+4.17%)
Mar 08, 2021 0.1350 0.1400 0.1150 0.1200 2,340,006 -0.01(-7.69%)
Mar 05, 2021 0.1300 0.1350 0.1100 0.1300 8,064,900 -0.01(-3.70%)
Mar 04, 2021 0.1500 0.1500 0.1250 0.1350 4,415,110 -0.01(-6.90%)
Mar 03, 2021 0.1550 0.1650 0.1450 0.1450 1,964,689 -0.01(-3.33%)
Mar 02, 2021 0.1700 0.1700 0.1450 0.1500 4,688,542 -0.02(-9.09%)
Mar 01, 2021 0.1800 0.1850 0.1650 0.1650 2,922,244 -0.01(-5.71%)
Feb 26, 2021 0.1550 0.1850 0.1400 0.1750 7,091,100 +0.02(+12.90%)
Feb 25, 2021 0.1650 0.1650 0.1450 0.1550 4,292,585 -0.01(-6.06%)
Feb 24, 2021 0.1750 0.1800 0.1550 0.1650 4,801,395 -0.01(-2.94%)
Feb 23, 2021 0.1750 0.1750 0.1550 0.1700 6,338,109 -0.02(-10.53%)
Feb 22, 2021 0.1900 0.2400 0.1700 0.1900 20,270,680 -0.03(-13.64%)
Feb 19, 2021 0.1700 0.2250 0.1650 0.2200 14,485,100 +0.06(+37.50%)
Feb 18, 2021 0.1650 0.1750 0.1450 0.1600 11,805,580 -0.04(-17.95%)
Feb 17, 2021 0.1300 0.2000 0.1300 0.1950 25,604,572 +0.07(+56.00%)
Feb 16, 2021 0.1100 0.1350 0.1050 0.1250 10,988,269 +0.01(+13.64%)
Feb 12, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 11, 2021 0.1200 0.1200 0.1050 0.1100 6,965,227 -0.01(-4.35%)
Feb 10, 2021 0.1250 0.1300 0.1150 0.1150 4,692,108 -0.00(-4.17%)
Feb 09, 2021 0.1350 0.1350 0.1150 0.1200 5,332,021 -0.02(-11.11%)
Feb 08, 2021 0.1350 0.1400 0.1150 0.1350 12,355,037 +0.02(+12.50%)
Feb 05, 2021 0.1150 0.1300 0.1000 0.1200 7,881,200 +0.00(+4.35%)
Feb 04, 2021 0.1200 0.1300 0.1050 0.1150 5,667,268 +0.01(+15.00%)
Feb 03, 2021 0.1050 0.1100 0.1000 0.1000 4,987,645 -0.01(-9.09%)
Feb 02, 2021 0.1100 0.1150 0.1050 0.1100 1,630,452 +0.00(+0.00%)
Feb 01, 2021 0.1150 0.1150 0.1050 0.1100 2,554,180 -0.01(-8.33%)
Jan 29, 2021 0.1200 0.1200 0.1100 0.1200 2,736,500 +0.00(+4.35%)
Jan 28, 2021 0.1200 0.1200 0.1050 0.1150 3,199,805 -0.01(-8.00%)
Jan 27, 2021 0.1250 0.1250 0.1100 0.1250 2,274,203 +0.00(+0.00%)
Jan 26, 2021 0.1300 0.1400 0.1250 0.1250 1,243,434 +0.00(+0.00%)
Jan 25, 2021 0.1350 0.1400 0.1250 0.1250 1,205,383 -0.01(-3.85%)
Jan 22, 2021 0.1150 0.1400 0.1050 0.1300 4,634,300 +0.00(+0.00%)
Jan 21, 2021 0.1250 0.1350 0.1150 0.1300 1,762,303 +0.00(+0.00%)
Jan 20, 2021 0.1400 0.1400 0.1200 0.1300 3,570,504 -0.01(-10.34%)
Jan 19, 2021 0.1000 0.1500 0.1000 0.1450 12,025,700 +0.04(+38.10%)
Jan 18, 2021 0.1000 0.1050 0.1000 0.1050 645,088 +0.00(+5.00%)
Jan 15, 2021 0.1050 0.1050 0.1000 0.1000 1,515,700 +0.00(+0.00%)
Jan 14, 2021 0.1050 0.1100 0.1000 0.1000 1,186,336 -0.00(-4.76%)
Jan 13, 2021 0.1050 0.1050 0.1000 0.1050 1,427,249 +0.01(+10.53%)
Jan 12, 2021 0.1050 0.1050 0.0950 0.0950 2,263,534 -0.01(-5.00%)
Jan 11, 2021 0.1000 0.1050 0.0950 0.1000 2,280,792 +0.01(+5.26%)
Jan 08, 2021 0.1000 0.1100 0.0950 0.0950 4,683,700 +0.00(+0.00%)
Jan 07, 2021 0.0900 0.1100 0.0850 0.0950 5,792,557 +0.01(+5.56%)
Jan 06, 2021 0.0800 0.0950 0.0750 0.0900 4,183,674 +0.01(+12.50%)
Jan 05, 2021 0.0800 0.0800 0.0750 0.0800 564,950 +0.00(+0.00%)
Jan 04, 2021 0.0800 0.0900 0.0800 0.0800 2,552,873 -0.01(-5.88%)
Dec 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 30, 2020 0.1000 0.1150 0.0900 0.0900 16,735,005 -0.03(-25.00%)
Dec 29, 2020 0.0800 0.1200 0.0750 0.1200 18,419,116 +0.04(+60.00%)
Dec 24, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2020 0.0450 0.0900 0.0400 0.0700 24,491,656 +0.03(+75.00%)
Dec 22, 2020 0.0350 0.0400 0.0300 0.0400 3,085,764 +0.00(+14.29%)
Dec 21, 2020 0.0400 0.0400 0.0300 0.0350 813,850 -0.00(-12.50%)
Dec 18, 2020 0.0350 0.0400 0.0350 0.0400 325,800 +0.00(+14.29%)
Dec 17, 2020 0.0350 0.0400 0.0350 0.0350 302,023 +0.00(+0.00%)
Dec 16, 2020 0.0350 0.0400 0.0350 0.0350 3,320,258 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0350 0.0350 392,570 -0.00(-12.50%)
Dec 14, 2020 0.0350 0.0400 0.0350 0.0400 116,991 +0.00(+0.00%)
Dec 11, 2020 0.0350 0.0400 0.0350 0.0400 2,203,700 +0.00(+0.00%)
Dec 10, 2020 0.0350 0.0400 0.0350 0.0400 1,760,223 +0.00(+0.00%)
Dec 09, 2020 0.0350 0.0400 0.0350 0.0400 699,077 +0.00(+14.29%)
Dec 08, 2020 0.0350 0.0400 0.0350 0.0350 512,225 +0.00(+0.00%)
Dec 07, 2020 0.0350 0.0400 0.0350 0.0350 2,931,147 -0.00(-12.50%)
Dec 04, 2020 0.0400 0.0400 0.0350 0.0400 2,487,600 +0.00(+0.00%)
Dec 03, 2020 0.0380 0.0450 0.0380 0.0400 214,800 +0.00(+0.00%)
Dec 02, 2020 0.0400 0.0400 0.0400 0.0400 72,600 +0.00(+0.00%)
Dec 01, 2020 0.0400 0.0400 0.0350 0.0400 976,518 +0.00(+0.00%)
Nov 30, 2020 0.0400 0.0400 0.0350 0.0400 3,967,166 +0.00(+0.00%)
Nov 27, 2020 0.0400 0.0400 0.0400 0.0400 1,711,800 +0.00(+0.00%)
Nov 26, 2020 0.0400 0.0450 0.0400 0.0400 507,670 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0450 0.0350 0.0400 366,970 +0.00(+0.00%)
Nov 24, 2020 0.0400 0.0450 0.0400 0.0400 1,345,457 +0.00(+0.00%)
Nov 23, 2020 0.0400 0.0450 0.0400 0.0400 1,441,722 +0.00(+0.00%)
Nov 20, 2020 0.0400 0.0400 0.0350 0.0400 342,500 +0.00(+0.00%)
Nov 19, 2020 0.0400 0.0400 0.0400 0.0400 66,394 +0.00(+0.00%)
Nov 18, 2020 0.0400 0.0400 0.0350 0.0400 91,000 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0450 0.0350 0.0400 396,800 -0.00(-11.11%)
Nov 16, 2020 0.0350 0.0450 0.0350 0.0450 69,050 +0.00(+12.50%)
Nov 13, 2020 0.0400 0.0450 0.0350 0.0400 412,330 +0.00(+0.00%)
Nov 12, 2020 0.0400 0.0450 0.0400 0.0400 493,800 +0.00(+0.00%)
Nov 11, 2020 0.0400 0.0450 0.0400 0.0400 408,587 +0.00(+0.00%)
Nov 10, 2020 0.0400 0.0400 0.0350 0.0400 292,895 +0.00(+0.00%)
Nov 09, 2020 0.0400 0.0400 0.0350 0.0400 2,653,980 +0.00(+0.00%)
Nov 06, 2020 0.0400 0.0450 0.0400 0.0400 1,065,815 +0.00(+0.00%)
Nov 05, 2020 0.0400 0.0450 0.0400 0.0400 511,000 +0.00(+0.00%)
Nov 04, 2020 0.0450 0.0450 0.0400 0.0400 1,476,237 +0.00(+0.00%)
Nov 03, 2020 0.0450 0.0450 0.0400 0.0400 946,667 -0.00(-11.11%)
Nov 02, 2020 0.0450 0.0450 0.0400 0.0450 1,310,699 +0.00(+0.00%)
Oct 30, 2020 0.0550 0.0550 0.0450 0.0450 2,988,924 -0.01(-18.18%)
Oct 29, 2020 0.0450 0.0600 0.0450 0.0550 13,199,470 +0.01(+37.50%)
Oct 28, 2020 0.0400 0.0400 0.0400 0.0400 92,500 +0.00(+0.00%)
Oct 27, 2020 0.0400 0.0400 0.0400 0.0400 220,688 +0.00(+0.00%)
Oct 26, 2020 0.0400 0.0400 0.0350 0.0400 247,580 +0.00(+0.00%)
Oct 23, 2020 0.0350 0.0400 0.0350 0.0400 311,401 +0.00(+0.00%)
Oct 22, 2020 0.0400 0.0400 0.0400 0.0400 141,107 +0.00(+0.00%)
Oct 21, 2020 0.0400 0.0400 0.0350 0.0400 173,540 +0.00(+0.00%)
Oct 20, 2020 0.0400 0.0450 0.0350 0.0400 486,997 +0.00(+0.00%)
Oct 19, 2020 0.0400 0.0450 0.0350 0.0400 494,220 +0.00(+0.00%)
Oct 16, 2020 0.0350 0.0400 0.0350 0.0400 39,758 +0.00(+0.00%)
Oct 15, 2020 0.0400 0.0450 0.0350 0.0400 216,675 +0.00(+0.00%)
Oct 14, 2020 0.0350 0.0450 0.0350 0.0400 352,400 +0.00(+0.00%)
Oct 13, 2020 0.0400 0.0450 0.0350 0.0400 1,391,015 +0.00(+14.29%)
Oct 09, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 08, 2020 0.0400 0.0400 0.0400 0.0400 1,827,510 +0.00(+0.00%)
Oct 07, 2020 0.0450 0.0450 0.0400 0.0400 1,387,466 +0.00(+0.00%)
Oct 06, 2020 0.0400 0.0500 0.0400 0.0400 4,233,865 -0.00(-11.11%)
Oct 05, 2020 0.0400 0.0450 0.0350 0.0450 944,150 +0.00(+12.50%)
Oct 02, 2020 0.0350 0.0500 0.0350 0.0400 5,412,300 +0.00(+0.00%)
Oct 01, 2020 0.0350 0.0400 0.0300 0.0400 2,050,116 +0.00(+14.29%)
Sep 30, 2020 0.0400 0.0400 0.0350 0.0350 3,417,760 -0.00(-12.50%)
Sep 29, 2020 0.0400 0.0450 0.0350 0.0400 3,369,637 -0.00(-11.11%)
Sep 28, 2020 0.0400 0.0450 0.0400 0.0450 1,744,687 +0.00(+0.00%)
Sep 25, 2020 0.0450 0.0450 0.0400 0.0450 1,286,908 +0.00(+0.00%)
Sep 24, 2020 0.0450 0.0450 0.0400 0.0450 1,421,349 +0.00(+0.00%)
Sep 23, 2020 0.0500 0.0500 0.0450 0.0450 1,391,400 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0550 0.0450 0.0500 1,599,058 +0.00(+0.00%)
Sep 21, 2020 0.0550 0.0550 0.0450 0.0500 2,372,737 -0.00(-9.09%)
Sep 18, 2020 0.0550 0.0600 0.0550 0.0550 938,270 +0.00(+0.00%)
Sep 17, 2020 0.0600 0.0600 0.0550 0.0550 291,650 -0.00(-8.33%)
Sep 16, 2020 0.0650 0.0650 0.0600 0.0600 586,385 -0.01(-7.69%)
Sep 15, 2020 0.0600 0.0650 0.0600 0.0650 908,005 +0.01(+8.33%)
Sep 14, 2020 0.0550 0.0600 0.0550 0.0600 426,660 +0.00(+9.09%)
Sep 11, 2020 0.0550 0.0850 0.0550 0.0550 512,216 -0.00(-8.33%)
Sep 10, 2020 0.0600 0.0600 0.0600 0.0600 602,349 +0.00(+0.00%)
Sep 09, 2020 0.0650 0.0950 0.0550 0.0600 717,900 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0650 0.0550 0.0600 217,880 +0.00(+0.00%)
Sep 04, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 03, 2020 0.0600 0.0650 0.0600 0.0600 776,010 -0.01(-7.69%)
Sep 02, 2020 0.0650 0.0650 0.0600 0.0650 1,784,900 +0.00(+0.00%)
Sep 01, 2020 0.0850 0.0900 0.0650 0.0650 8,370,185 +0.00(+0.00%)
Aug 31, 2020 0.0700 0.0700 0.0550 0.0650 1,746,600 -0.01(-7.14%)
Aug 28, 2020 0.0650 0.0750 0.0650 0.0700 366,631 +0.00(+0.00%)
Aug 27, 2020 0.0750 0.0750 0.0650 0.0700 1,799,629 -0.00(-6.67%)
Aug 26, 2020 0.0600 0.0800 0.0600 0.0750 6,911,946 +0.02(+36.36%)
Aug 25, 2020 0.0600 0.0600 0.0550 0.0550 1,160,927 -0.01(-15.38%)
Aug 24, 2020 0.0700 0.0700 0.0600 0.0650 1,132,973 +0.00(+0.00%)
Aug 21, 2020 0.0650 0.0650 0.0650 0.0650 914,170 +0.00(+0.00%)
Aug 20, 2020 0.0650 0.0700 0.0650 0.0650 654,200 -0.01(-7.14%)
Aug 19, 2020 0.0700 0.0700 0.0650 0.0700 850,719 +0.00(+0.00%)
Aug 18, 2020 0.0700 0.0750 0.0650 0.0700 1,732,416 +0.00(+0.00%)
Aug 17, 2020 0.0600 0.0700 0.0600 0.0700 2,180,782 +0.01(+16.67%)
Aug 14, 2020 0.0700 0.0750 0.0600 0.0600 1,472,616 -0.01(-20.00%)
Aug 13, 2020 0.0700 0.0750 0.0650 0.0750 961,205 +0.00(+7.14%)
Aug 12, 2020 0.0700 0.0700 0.0650 0.0700 1,319,086 +0.00(+0.00%)
Aug 11, 2020 0.0750 0.0750 0.0700 0.0700 1,349,799 -0.00(-6.67%)
Aug 10, 2020 0.0800 0.0850 0.0750 0.0750 3,600,639 -0.01(-6.25%)
Aug 07, 2020 0.0900 0.0900 0.0700 0.0800 4,454,596 -0.01(-11.11%)
Aug 06, 2020 0.1000 0.1000 0.0850 0.0900 2,475,975 -0.01(-10.00%)
Aug 05, 2020 0.1000 0.1000 0.0950 0.1000 2,087,510 +0.00(+0.00%)
Aug 04, 2020 0.1100 0.1200 0.1000 0.1000 4,754,119 +0.01(+5.26%)
Jul 31, 2020 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jul 30, 2020 0.0950 0.1000 0.0850 0.0950 2,128,587 +0.00(+0.00%)
Jul 29, 2020 0.1050 0.1050 0.0900 0.0950 3,599,010 -0.01(-5.00%)
Jul 28, 2020 0.1200 0.1250 0.0950 0.1000 6,484,404 -0.01(-13.04%)
Jul 27, 2020 0.1100 0.1400 0.1000 0.1150 12,987,116 +0.00(+0.00%)
Jul 24, 2020 0.0950 0.1500 0.0950 0.1150 12,555,510 +0.02(+21.05%)
Jul 23, 2020 0.1000 0.1050 0.0950 0.0950 447,084 -0.01(-5.00%)
Jul 22, 2020 0.1000 0.1100 0.0950 0.1000 900,091 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1050 0.1000 0.1000 135,400 +0.00(+0.00%)
Jul 20, 2020 0.1100 0.1100 0.1000 0.1000 309,559 -0.01(-9.09%)
Jul 17, 2020 0.1000 0.1100 0.1000 0.1100 342,801 +0.01(+10.00%)
Jul 16, 2020 0.1100 0.1150 0.1000 0.1000 432,710 -0.02(-16.67%)
Jul 15, 2020 0.1100 0.1200 0.1050 0.1200 191,056 +0.02(+20.00%)
Jul 14, 2020 0.1150 0.1150 0.1000 0.1000 81,603 -0.00(-4.76%)
Jul 13, 2020 0.1050 0.1150 0.1050 0.1050 210,769 -0.01(-8.70%)
Jul 10, 2020 0.1100 0.1150 0.1000 0.1150 270,795 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1100 0.1150 339,450 -0.00(-4.17%)
Jul 08, 2020 0.1300 0.1400 0.1100 0.1200 787,714 -0.02(-11.11%)
Jul 07, 2020 0.1400 0.1600 0.1250 0.1350 4,570,646 +0.03(+22.73%)
Jul 06, 2020 0.0900 0.1250 0.0900 0.1100 1,073,891 +0.02(+29.41%)
Jul 03, 2020 0.0950 0.0950 0.0850 0.0850 659,662 -0.00(-5.56%)
Jul 02, 2020 0.1000 0.1050 0.0900 0.0900 327,540 -0.01(-10.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 29, 2020 0.1100 0.1100 0.0900 0.1000 1,106,309 +0.00(+0.00%)
Jun 26, 2020 0.1400 0.1400 0.0950 0.1000 3,268,351 -0.03(-23.08%)
Jun 25, 2020 0.1300 0.2100 0.1250 0.1300 8,636,732 +0.02(+18.18%)
Jun 24, 2020 0.1450 0.1450 0.1000 0.1100 320,300 -0.01(-8.33%)
Jun 23, 2020 0.1400 0.1400 0.1150 0.1200 561,476 -0.03(-20.00%)
Jun 22, 2020 0.1500 0.1500 0.1400 0.1500 208,313 +0.01(+11.11%)
Jun 19, 2020 0.1300 0.1450 0.1200 0.1350 267,556 +0.01(+3.85%)
Jun 18, 2020 0.1250 0.1300 0.1100 0.1300 232,656 +0.00(+0.00%)
Jun 17, 2020 0.1400 0.1450 0.1250 0.1300 320,567 -0.02(-13.33%)
Jun 16, 2020 0.1650 0.1650 0.1350 0.1500 366,225 -0.02(-9.09%)
Jun 15, 2020 0.1850 0.1850 0.1550 0.1650 378,390 -0.02(-13.16%)
Jun 12, 2020 0.2050 0.2050 0.1800 0.1900 242,427 -0.01(-2.56%)
Jun 11, 2020 0.2050 0.2050 0.1700 0.1950 174,759 -0.02(-11.36%)
Jun 10, 2020 0.2450 0.2450 0.1900 0.2200 622,975 -0.02(-8.33%)
Jun 09, 2020 0.2500 0.2650 0.2300 0.2400 287,827 +0.00(+0.00%)
Jun 08, 2020 0.2700 0.2750 0.2400 0.2400 752,407 -0.02(-5.88%)
Jun 05, 2020 0.2700 0.2700 0.2450 0.2550 350,441 -0.03(-10.53%)
Jun 04, 2020 0.2800 0.3000 0.2550 0.2850 533,643 +0.01(+5.56%)
Jun 03, 2020 0.2600 0.3050 0.2500 0.2700 631,476 +0.04(+17.39%)
Jun 02, 2020 0.2650 0.2650 0.2000 0.2300 362,477 -0.02(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.