Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 23, 2018 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 22, 2018 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
May 16, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 15, 2018 0.0250 0.0250 0.0250 0.0250 4,000 +0.01(+25.00%)
May 11, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 10, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
May 09, 2018 0.0200 0.0200 0.0200 0.0200 72,000 +0.00(+0.00%)
May 03, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
May 02, 2018 0.0250 0.0250 0.0250 0.0250 25,000 +0.01(+25.00%)
May 01, 2018 0.0250 0.0250 0.0200 0.0200 66,000 -0.01(-20.00%)
Apr 30, 2018 0.0250 0.0250 0.0200 0.0250 71,000 +0.01(+25.00%)
Apr 27, 2018 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
Apr 19, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2018 0.0200 0.0200 0.0200 0.0200 38,000 +0.00(+0.00%)
Apr 13, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 12, 2018 0.0200 0.0200 0.0200 0.0200 117,000 -0.01(-20.00%)
Apr 11, 2018 0.0250 0.0250 0.0250 0.0250 398,000 +0.00(+0.00%)
Apr 10, 2018 0.0200 0.0250 0.0200 0.0250 44,000 +0.01(+25.00%)
Apr 09, 2018 0.0200 0.0200 0.0200 0.0200 24,000 +0.00(+0.00%)
Apr 05, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 02, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 29, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 28, 2018 0.0200 0.0200 0.0200 0.0200 86,000 -0.01(-20.00%)
Mar 27, 2018 0.0250 0.0250 0.0200 0.0250 304,000 +0.01(+25.00%)
Mar 22, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 21, 2018 0.0200 0.0200 0.0150 0.0150 7,000 +0.00(+0.00%)
Mar 20, 2018 0.0200 0.0200 0.0150 0.0150 445,000 -0.01(-25.00%)
Mar 19, 2018 0.0200 0.0200 0.0200 0.0200 8,333 +0.00(+0.00%)
Mar 16, 2018 0.0200 0.0200 0.0200 0.0200 273,000 +0.01(+33.33%)
Mar 15, 2018 0.0200 0.0200 0.0150 0.0150 141,000 -0.01(-25.00%)
Mar 14, 2018 0.0150 0.0200 0.0150 0.0200 7,000 +0.00(+0.00%)
Mar 13, 2018 0.0200 0.0200 0.0200 0.0200 16,000 +0.00(+0.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Mar 08, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Mar 06, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Mar 02, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 01, 2018 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Feb 27, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 26, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 0.0200 27,700 -0.01(-20.00%)
Feb 21, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 16, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 15, 2018 0.0250 0.0250 0.0250 0.0250 26,500 +0.01(+66.67%)
Feb 14, 2018 0.0250 0.0250 0.0150 0.0150 4,000 -0.01(-25.00%)
Feb 13, 2018 0.0300 0.0300 0.0200 0.0200 483,200 -0.01(-20.00%)
Feb 12, 2018 0.0200 0.0300 0.0200 0.0250 3,147,900 +0.01(+66.67%)
Feb 09, 2018 0.0150 0.0150 0.0150 0.0150 78,000 +0.00(+0.00%)
Feb 08, 2018 0.0150 0.0150 0.0150 0.0150 176,500 -0.01(-25.00%)
Feb 07, 2018 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 06, 2018 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Feb 05, 2018 0.0150 0.0150 0.0150 0.0150 200,000 +0.00(+0.00%)
Feb 02, 2018 0.0150 0.0150 0.0150 0.0150 230,000 +0.00(+0.00%)
Feb 01, 2018 0.0150 0.0150 0.0150 0.0150 70,000 +0.00(+0.00%)
Jan 31, 2018 0.0150 0.0150 0.0150 0.0150 562,900 -0.01(-25.00%)
Jan 30, 2018 0.0200 0.0200 0.0200 0.0200 17,900 +0.00(+0.00%)
Jan 29, 2018 0.0150 0.0300 0.0150 0.0200 5,352,652 +0.01(+100.00%)
Jan 24, 2018 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 11, 2018 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jan 10, 2018 0.0100 0.0100 0.0100 0.0100 216,000 +0.00(+0.00%)
Jan 09, 2018 0.0100 0.0100 0.0100 0.0100 519,000 +0.00(+0.00%)
Jan 05, 2018 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 04, 2018 0.0100 0.0100 0.0100 0.0100 23,000 +0.00(+0.00%)
Dec 29, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 28, 2017 0.0100 0.0150 0.0100 0.0100 746,000 +0.00(+0.00%)
Dec 22, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 21, 2017 0.0150 0.0150 0.0100 0.0100 117,500 +0.01(+100.00%)
Dec 20, 2017 0.0100 0.0100 0.0050 0.0050 327,000 -0.01(-50.00%)
Dec 13, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 12, 2017 0.0150 0.0150 0.0100 0.0100 95,000 +0.00(+0.00%)
Dec 11, 2017 0.0100 0.0100 0.0050 0.0100 945,000 +0.00(+0.00%)
Dec 08, 2017 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 07, 2017 0.0100 0.0100 0.0100 0.0100 4,000 +0.00(+0.00%)
Dec 06, 2017 0.0100 0.0100 0.0100 0.0100 34,000 -0.00(-33.33%)
Dec 01, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 0.0100 364,000 +0.00(+0.00%)
Nov 28, 2017 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2017 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Nov 24, 2017 0.0100 0.0100 0.0100 0.0100 101,500 +0.00(+0.00%)
Nov 23, 2017 0.0100 0.0100 0.0100 0.0100 585,000 -0.00(-33.33%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Nov 13, 2017 0.0100 0.0100 0.0100 0.0100 25,000 -0.00(-33.33%)
Nov 10, 2017 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Nov 09, 2017 0.0100 0.0100 0.0100 0.0100 160,000 +0.00(+0.00%)
Nov 08, 2017 0.0100 0.0100 0.0100 0.0100 50,000 -0.00(-33.33%)
Nov 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 31, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Oct 27, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 20, 2017 0.0150 0.0200 0.0150 0.0200 73,000 +0.01(+33.33%)
Oct 19, 2017 0.0200 0.0200 0.0100 0.0150 205,000 +0.00(+0.00%)
Oct 17, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Oct 12, 2017 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 10, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 06, 2017 0.0150 0.0200 0.0150 0.0200 294,300 +0.01(+100.00%)
Oct 05, 2017 0.0150 0.0150 0.0100 0.0100 173,000 -0.01(-50.00%)
Oct 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 29, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 26, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 25, 2017 0.0100 0.0150 0.0100 0.0150 63,000 +0.00(+0.00%)
Sep 22, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+50.00%)
Sep 20, 2017 0.0100 0.0100 0.0100 0 -0.01(-50.00%)
Sep 19, 2017 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Sep 18, 2017 0.0100 0.0150 0.0100 0.0150 7,000 -0.01(-25.00%)
Sep 07, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 01, 2017 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Aug 31, 2017 0.0150 0.0150 0.0150 0.0150 3,000 -0.01(-25.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 29, 2017 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Aug 23, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 22, 2017 0.0200 0.0200 0.0150 0.0150 15,000 -0.01(-25.00%)
Aug 21, 2017 0.0150 0.0200 0.0150 0.0200 72,791 +0.01(+100.00%)
Aug 18, 2017 0.0150 0.0150 0.0100 0.0100 34,000 -0.00(-33.33%)
Aug 16, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Aug 15, 2017 0.0100 0.0100 0.0100 0.0100 60,614 -0.00(-33.33%)
Aug 14, 2017 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 11, 2017 0.0150 0.0150 0.0150 0.0150 87,000 +0.00(+50.00%)
Aug 10, 2017 0.0100 0.0100 0.0100 0.0100 45,000 -0.00(-33.33%)
Jul 28, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 27, 2017 0.0150 0.0150 0.0100 0.0100 32,000 +0.00(+0.00%)
Jul 26, 2017 0.0150 0.0150 0.0100 0.0100 99,000 -0.00(-33.33%)
Jul 25, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jul 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 29, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 28, 2017 0.0100 0.0100 0.0100 0.0100 13,500 -0.00(-33.33%)
Jun 23, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 22, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 21, 2017 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Jun 20, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Jun 19, 2017 0.0150 0.0150 0.0100 0.0100 31,888 -0.00(-33.33%)
Jun 16, 2017 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Jun 09, 2017 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jun 08, 2017 0.0100 0.0100 0.0100 0.0100 20,800 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.