Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
May 27, 2015 0.0100 0.0100 0.0100 0.0100 10,000 +0.01(+100.00%)
May 14, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Apr 20, 2015 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Mar 24, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 23, 2015 0.0050 0.0050 0.0050 0.0050 90,000 +0.00(+0.00%)
Feb 17, 2015 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Feb 11, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 10, 2015 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Feb 06, 2015 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 05, 2015 0.0100 0.0100 0.0100 0.0100 146,000 +0.00(+0.00%)
Feb 04, 2015 0.0100 0.0100 0.0100 0.0100 200,090 +0.00(+0.00%)
Feb 02, 2015 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 30, 2015 0.0150 0.0150 0.0150 0.0150 7,500 +0.00(+50.00%)
Jan 29, 2015 0.0100 0.0100 0.0100 0.0100 4,000 -0.00(-33.33%)
Jan 15, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 09, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 08, 2015 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jan 07, 2015 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+0.00%)
Jan 06, 2015 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Jan 05, 2015 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+50.00%)
Jan 02, 2015 0.0150 0.0150 0.0100 0.0100 6,000 +0.00(+0.00%)
Dec 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 19, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Dec 15, 2014 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+50.00%)
Dec 10, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Dec 09, 2014 0.0100 0.0100 0.0100 0.0100 450,000 +0.00(+0.00%)
Dec 04, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 27, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Nov 26, 2014 0.0150 0.0150 0.0150 0.0150 21,000 +0.00(+50.00%)
Nov 25, 2014 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
Nov 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 14, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 12, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 11, 2014 0.0100 0.0100 0.0100 0.0100 5,000 -0.00(-33.33%)
Nov 07, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 06, 2014 0.0150 0.0150 0.0150 0.0150 35,000 +0.00(+50.00%)
Nov 05, 2014 0.0100 0.0100 0.0100 0.0100 20,500 +0.01(+100.00%)
Nov 04, 2014 0.0050 0.0050 0.0050 0.0050 35,500 +0.00(+0.00%)
Oct 30, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 27, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 23, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 17, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 16, 2014 0.0100 0.0100 0.0100 0.0100 233,000 +0.01(+100.00%)
Oct 14, 2014 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 08, 2014 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Oct 07, 2014 0.0100 0.0100 0.0100 0.0100 27,500 +0.00(+0.00%)
Oct 02, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 01, 2014 0.0150 0.0150 0.0150 0.0150 50,000 +0.00(+50.00%)
Sep 25, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 19, 2014 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 17, 2014 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 10, 2014 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Sep 09, 2014 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 08, 2014 0.0150 0.0150 0.0150 0.0150 14,000 +0.00(+0.00%)
Sep 04, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 03, 2014 0.0200 0.0200 0.0150 41,000 +0.00(+0.00%)
Sep 02, 2014 0.0150 0.0150 0.0150 0.0150 24,000 +0.00(+0.00%)
Aug 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 26, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 25, 2014 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Aug 20, 2014 0.0150 0 +0.00(+0.00%)
Aug 19, 2014 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Aug 08, 2014 0.0150 0 +0.00(+50.00%)
Aug 05, 2014 0.0100 0 -0.00(-33.33%)
Jul 28, 2014 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jul 16, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 15, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Jul 11, 2014 0.0150 0.0150 0 +0.00(+0.00%)
Jul 10, 2014 0.0200 0.0200 0.0150 0.0150 375,750 -0.01(-25.00%)
Jun 25, 2014 0.0200 0.0200 0 +0.00(+0.00%)
Jun 23, 2014 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 20, 2014 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jun 19, 2014 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 13, 2014 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 10, 2014 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jun 06, 2014 0.0250 0.0250 0.0250 0.0250 44,000 +0.00(+0.00%)
Jun 05, 2014 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Jun 04, 2014 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Jun 03, 2014 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.