Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KLM )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:06 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 0.2900 0.3000 0.2600 0.2600 441,750 +0.01(+1.96%)
May 30, 2007 0.2500 0.2600 0.2500 0.2550 155,000 +0.00(+0.00%)
May 29, 2007 0.2600 0.2600 0.2550 0.2550 48,499 -0.03(-8.93%)
May 25, 2007 0.2700 0.2800 0.2700 0.2800 114,500 -0.02(-6.67%)
May 24, 2007 0.3000 0.3000 0.2700 0.3000 63,300 +0.00(+0.00%)
May 23, 2007 0.3200 0.3200 0.3000 0.3000 53,503 -0.03(-9.09%)
May 22, 2007 0.3400 0.3400 0.3100 0.3300 133,499 +0.02(+6.45%)
May 21, 2007 0.3400 0.3400 0.3100 0.3100 58,000 +0.00(+0.00%)
May 18, 2007 0.3400 0.3400 0.3100 0.3100 58,000 -0.02(-6.06%)
May 17, 2007 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
May 16, 2007 0.3400 0.3500 0.3300 0.3300 149,300 -0.01(-4.35%)
May 15, 2007 0.3550 0.3550 0.3450 0.3450 28,000 -0.01(-2.82%)
May 14, 2007 0.3400 0.3550 0.3400 0.3550 40,500 +0.01(+4.41%)
May 11, 2007 0.3300 0.3500 0.3300 0.3400 144,000 +0.00(+0.00%)
May 10, 2007 0.3600 0.3600 0.3100 0.3400 89,000 -0.01(-2.86%)
May 09, 2007 0.3600 0.3600 0.3500 0.3500 50,000 -0.01(-2.78%)
May 08, 2007 0.3750 0.3850 0.3600 0.3600 128,000 -0.02(-5.26%)
May 07, 2007 0.3800 0.3900 0.3500 0.3800 266,100 +0.03(+7.04%)
May 04, 2007 0.3550 0.3550 0.3550 0.3550 19,000 +0.00(+0.00%)
May 03, 2007 0.3450 0.3550 0.3200 0.3550 42,000 +0.01(+4.41%)
May 02, 2007 0.3400 0.3400 0.3400 0.3400 10,000 -0.01(-2.86%)
May 01, 2007 0.3500 0.3550 0.3500 0.3500 75,000 -0.01(-2.78%)
Apr 30, 2007 0.3500 0.3600 0.3500 0.3600 48,000 -0.01(-1.37%)
Apr 27, 2007 0.3650 0.3650 0.3500 0.3650 88,000 +0.01(+1.39%)
Apr 26, 2007 0.4000 0.4000 0.3500 0.3600 243,000 -0.04(-10.00%)
Apr 25, 2007 0.4000 0.4400 0.3700 0.4000 1,237,511 +0.05(+14.29%)
Apr 24, 2007 0.3700 0.3700 0.3300 0.3500 237,500 -0.01(-2.78%)
Apr 23, 2007 0.3300 0.3600 0.3300 0.3600 223,500 +0.01(+2.86%)
Apr 20, 2007 0.3500 0.3500 0.3500 0.3500 93,000 +0.00(+0.00%)
Apr 19, 2007 0.3200 0.3500 0.3200 0.3500 291,238 +0.03(+9.37%)
Apr 18, 2007 0.3400 0.3400 0.3150 0.3200 78,000 -0.01(-3.03%)
Apr 17, 2007 0.3000 0.3300 0.3000 0.3300 200,500 +0.04(+11.86%)
Apr 16, 2007 0.3200 0.3200 0.2950 0.2950 42,000 -0.01(-3.28%)
Apr 13, 2007 0.3200 0.3200 0.2900 0.3050 105,400 -0.02(-4.69%)
Apr 12, 2007 0.3250 0.3250 0.3200 0.3200 91,500 -0.01(-1.54%)
Apr 11, 2007 0.3250 0.3300 0.3100 0.3250 168,500 -0.02(-4.41%)
Apr 10, 2007 0.3450 0.3500 0.3150 0.3400 357,765 +0.01(+3.03%)
Apr 09, 2007 0.3300 0.3400 0.3300 0.3300 60,000 -0.01(-2.94%)
Apr 05, 2007 0.3000 0.3450 0.3000 0.3400 426,700 +0.04(+13.33%)
Apr 04, 2007 0.2850 0.3300 0.2800 0.3000 520,200 +0.01(+3.45%)
Apr 03, 2007 0.2900 0.2950 0.2850 0.2900 530,200 +0.01(+3.57%)
Apr 02, 2007 0.2900 0.2900 0.2800 0.2800 79,500 -0.01(-3.45%)
Mar 30, 2007 0.2700 0.2900 0.2700 0.2900 232,000 +0.03(+11.54%)
Mar 29, 2007 0.2550 0.2750 0.2550 0.2600 104,100 +0.01(+1.96%)
Mar 28, 2007 0.2650 0.2800 0.2550 0.2550 154,500 +0.00(+0.00%)
Mar 27, 2007 0.2550 0.2650 0.2550 0.2550 66,000 -0.01(-1.92%)
Mar 26, 2007 0.2750 0.2750 0.2550 0.2600 189,300 -0.01(-3.70%)
Mar 23, 2007 0.2900 0.2900 0.2650 0.2700 379,277 -0.02(-6.90%)
Mar 22, 2007 0.2650 0.2900 0.2550 0.2900 216,500 +0.03(+11.54%)
Mar 21, 2007 0.2600 0.2600 0.2600 0.2600 15,000 +0.02(+8.33%)
Mar 20, 2007 0.2600 0.2600 0.2400 0.2400 41,000 +0.00(+0.00%)
Mar 19, 2007 0.2700 0.2700 0.2350 0.2400 114,000 -0.04(-12.73%)
Mar 16, 2007 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Mar 15, 2007 0.2850 0.2850 0.2750 0.2750 29,000 +0.02(+5.77%)
Mar 14, 2007 0.2750 0.2900 0.2600 0.2600 216,740 +0.00(+0.00%)
Mar 13, 2007 0.2750 0.2800 0.2600 0.2600 92,000 -0.01(-3.70%)
Mar 12, 2007 0.2700 0.2700 0.2500 0.2700 126,000 +0.00(+0.00%)
Mar 09, 2007 0.2600 0.2700 0.2500 0.2700 278,500 +0.01(+1.89%)
Mar 08, 2007 0.2600 0.2700 0.2500 0.2650 106,650 +0.03(+10.42%)
Mar 07, 2007 0.2500 0.2500 0.2400 0.2400 57,500 +0.00(+0.00%)
Mar 06, 2007 0.2600 0.2600 0.2350 0.2400 112,000 -0.01(-4.00%)
Mar 05, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 02, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 01, 2007 0.2450 0.2500 0.2450 0.2500 39,500 -0.01(-3.85%)
Feb 28, 2007 0.2400 0.2600 0.2400 0.2600 104,000 +0.03(+13.04%)
Feb 27, 2007 0.2600 0.2700 0.2300 0.2300 192,500 -0.03(-11.54%)
Feb 26, 2007 0.2800 0.2850 0.2450 0.2600 422,000 -0.02(-5.45%)
Feb 23, 2007 0.2600 0.2750 0.2600 0.2750 97,000 +0.03(+10.00%)
Feb 22, 2007 0.2300 0.2500 0.2200 0.2500 60,000 +0.03(+13.64%)
Feb 21, 2007 0.2200 0.2350 0.2100 0.2200 105,500 +0.00(+0.00%)
Feb 20, 2007 0.2200 0.2300 0.2100 0.2200 145,000 +0.00(+0.00%)
Feb 16, 2007 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Feb 15, 2007 0.2200 0.2200 0.2200 0.2200 43,000 -0.01(-4.35%)
Feb 14, 2007 0.2250 0.2300 0.2200 0.2300 43,000 -0.01(-4.17%)
Feb 13, 2007 0.2300 0.2400 0.2250 0.2400 110,000 +0.00(+0.00%)
Feb 12, 2007 0.2250 0.2400 0.2250 0.2400 28,000 +0.01(+6.67%)
Feb 09, 2007 0.2200 0.2250 0.2200 0.2250 17,000 +0.02(+7.14%)
Feb 08, 2007 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
Feb 07, 2007 0.2150 0.2150 0.2100 0.2100 85,000 -0.01(-4.55%)
Feb 06, 2007 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Feb 05, 2007 0.2150 0.2300 0.2150 0.2200 85,000 +0.01(+2.33%)
Feb 02, 2007 0.2200 0.2200 0.2150 0.2150 35,000 -0.02(-6.52%)
Feb 01, 2007 0.2200 0.2300 0.2200 0.2300 36,000 -0.01(-4.17%)
Jan 31, 2007 0.2400 0.2400 0.2400 0.2400 10,000 +0.02(+9.09%)
Jan 30, 2007 0.2250 0.2250 0.2200 0.2200 35,000 -0.01(-4.35%)
Jan 29, 2007 0.2300 0.2450 0.2250 0.2300 154,500 -0.01(-4.17%)
Jan 26, 2007 0.2500 0.2500 0.2400 0.2400 60,000 -0.01(-4.00%)
Jan 25, 2007 0.2400 0.2500 0.2350 0.2500 77,500 +0.01(+4.17%)
Jan 24, 2007 0.2500 0.2500 0.2400 0.2400 85,000 +0.00(+0.00%)
Jan 23, 2007 0.2600 0.2600 0.2300 0.2400 396,000 -0.02(-7.69%)
Jan 22, 2007 0.2800 0.2800 0.2550 0.2600 203,000 -0.01(-1.89%)
Jan 19, 2007 0.2400 0.3250 0.2350 0.2650 822,000 +0.03(+12.77%)
Jan 18, 2007 0.2450 0.2450 0.2350 0.2350 34,000 -0.01(-2.08%)
Jan 17, 2007 0.2500 0.2500 0.2400 0.2400 269,500 -0.01(-2.04%)
Jan 16, 2007 0.2200 0.2450 0.2200 0.2450 62,000 +0.03(+13.95%)
Jan 12, 2007 0.2050 0.2150 0.2050 0.2150 20,000 +0.00(+0.00%)
Jan 11, 2007 0.2200 0.2250 0.2150 0.2150 30,000 +0.01(+4.88%)
Jan 10, 2007 0.2050 0.2050 0.2050 0.2050 10,000 -0.02(-8.89%)
Jan 09, 2007 0.2250 0.2250 0.2050 0.2250 70,500 +0.02(+7.14%)
Jan 08, 2007 0.2000 0.2100 0.1950 0.2100 40,000 +0.01(+5.00%)
Jan 05, 2007 0.2000 0.2000 0.2000 0.2000 50,000 -0.00(-2.44%)
Jan 04, 2007 0.2150 0.2150 0.2050 0.2050 20,000 -0.02(-6.82%)
Jan 03, 2007 0.2250 0.2250 0.2200 0.2200 25,000 +0.02(+10.00%)
Dec 29, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 28, 2006 0.2050 0.2050 0.2000 0.2000 44,000 -0.00(-2.44%)
Dec 27, 2006 0.2100 0.2150 0.2050 0.2050 52,500 +0.00(+2.50%)
Dec 26, 2006 0.2100 0.2200 0.2000 0.2000 202,000 +0.00(+0.00%)
Dec 22, 2006 0.2100 0.2200 0.2000 0.2000 202,000 -0.03(-14.89%)
Dec 21, 2006 0.2350 0.2350 0.2350 0.2350 8,000 +0.02(+11.90%)
Dec 20, 2006 0.2100 0.2100 0.2100 0.2100 6,000 -0.01(-4.55%)
Dec 19, 2006 0.2200 0.2200 0.2200 0.2200 20,000 -0.01(-6.38%)
Dec 18, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 15, 2006 0.2350 0.2350 0.2350 0.2350 25,000 +0.00(+0.00%)
Dec 14, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 13, 2006 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Dec 12, 2006 0.2350 0.2400 0.2350 0.2350 54,000 -0.02(-6.00%)
Dec 11, 2006 0.2500 0.2500 0.2500 0.2500 191,000 +0.00(+0.00%)
Dec 08, 2006 0.2450 0.2500 0.2400 0.2500 181,000 +0.02(+6.38%)
Dec 07, 2006 0.2350 0.2350 0.2350 0.2350 20,000 +0.00(+0.00%)
Dec 06, 2006 0.2500 0.2500 0.2200 0.2350 205,000 -0.02(-6.00%)
Dec 05, 2006 0.2350 0.2500 0.2350 0.2500 379,500 +0.02(+11.11%)
Dec 04, 2006 0.2250 0.2300 0.2250 0.2250 89,500 +0.00(+0.00%)
Dec 01, 2006 0.2200 0.2300 0.2050 0.2250 165,000 +0.02(+12.50%)
Nov 30, 2006 0.2300 0.2300 0.2000 0.2000 61,000 -0.04(-16.67%)
Nov 29, 2006 0.2400 0.2400 0.2200 0.2400 70,800 -0.01(-4.00%)
Nov 28, 2006 0.2350 0.2500 0.2200 0.2500 159,000 +0.02(+6.38%)
Nov 27, 2006 0.2150 0.2350 0.2150 0.2350 105,000 +0.01(+6.82%)
Nov 24, 2006 0.2200 0.2200 0.2200 0.2200 30,000 -0.01(-4.35%)
Nov 22, 2006 0.2350 0.2350 0.2300 0.2300 72,000 +0.00(+0.00%)
Nov 21, 2006 0.2450 0.2450 0.2200 0.2300 109,500 -0.01(-4.17%)
Nov 20, 2006 0.2350 0.2500 0.2250 0.2400 145,000 +0.01(+4.35%)
Nov 17, 2006 0.2000 0.2300 0.1950 0.2300 189,788 +0.03(+12.20%)
Nov 16, 2006 0.2050 0.2050 0.2050 0.2050 15,000 -0.01(-2.38%)
Nov 15, 2006 0.2200 0.2200 0.2050 0.2100 55,000 -0.02(-6.67%)
Nov 14, 2006 0.2100 0.2500 0.2050 0.2250 232,000 +0.02(+7.14%)
Nov 13, 2006 0.2000 0.2100 0.1750 0.2100 210,000 -0.01(-4.55%)
Nov 10, 2006 0.1750 0.2200 0.1750 0.2200 90,000 +0.04(+18.92%)
Nov 09, 2006 0.1850 0.1850 0.1850 0.1850 10,000 +0.00(+0.00%)
Nov 08, 2006 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 07, 2006 0.1700 0.1850 0.1700 0.1850 20,000 +0.00(+0.00%)
Nov 06, 2006 0.1750 0.1850 0.1750 0.1850 38,500 +0.01(+8.82%)
Nov 03, 2006 0.1700 0.1700 0.1700 0.1700 10,000 +0.01(+3.03%)
Nov 02, 2006 0.1850 0.1850 0.1650 0.1650 43,500 -0.04(-17.50%)
Nov 01, 2006 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 31, 2006 0.1900 0.2000 0.1800 0.2000 32,000 +0.02(+11.11%)
Oct 30, 2006 0.1950 0.2000 0.1800 0.1800 39,000 -0.02(-7.69%)
Oct 27, 2006 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Oct 26, 2006 0.1950 0.1950 0.1950 0.1950 7,000 +0.00(+0.00%)
Oct 25, 2006 0.1900 0.1950 0.1700 0.1950 80,000 -0.03(-13.33%)
Oct 24, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 23, 2006 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 20, 2006 0.2000 0.2250 0.1800 0.2250 75,000 +0.02(+12.50%)
Oct 19, 2006 0.2000 0.2000 0.2000 0.2000 121,000 +0.00(+0.00%)
Oct 18, 2006 0.2000 0.2000 0.2000 0.2000 50,000 +0.02(+11.11%)
Oct 17, 2006 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 16, 2006 0.1800 0.1800 0.1800 0.1800 5,000 -0.01(-2.70%)
Oct 13, 2006 0.1900 0.1900 0.1850 0.1850 50,000 -0.01(-2.63%)
Oct 12, 2006 0.1900 0.1900 0.1900 0.1900 10,000 +0.00(+0.00%)
Oct 11, 2006 0.2000 0.2000 0.1900 0.1900 51,000 -0.01(-5.00%)
Oct 10, 2006 0.1950 0.2000 0.1950 0.2000 21,000 +0.01(+2.56%)
Oct 09, 2006 0.2000 0.2000 0.1950 0.1950 30,000 +0.00(+0.00%)
Oct 06, 2006 0.2000 0.2000 0.1950 0.1950 30,000 -0.01(-2.50%)
Oct 05, 2006 0.2000 0.2000 0.2000 0.2000 10,000 +0.02(+8.11%)
Oct 04, 2006 0.2000 0.2000 0.1850 0.1850 347,000 -0.02(-7.50%)
Oct 03, 2006 0.2050 0.2050 0.2000 0.2000 61,000 +0.00(+0.00%)
Oct 02, 2006 0.2200 0.2200 0.2000 0.2000 80,000 -0.03(-13.04%)
Sep 29, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.01(+2.22%)
Sep 28, 2006 0.2200 0.2250 0.2150 0.2250 40,000 -0.01(-2.17%)
Sep 27, 2006 0.2300 0.2300 0.2300 0.2300 2,000 -0.01(-6.12%)
Sep 26, 2006 0.2250 0.2450 0.2250 0.2450 39,500 +0.01(+6.52%)
Sep 25, 2006 0.2300 0.2300 0.2300 0.2300 100,000 +0.00(+0.00%)
Sep 22, 2006 0.2300 0.2300 0.2300 0.2300 10,000 +0.00(+0.00%)
Sep 21, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Sep 20, 2006 0.2600 0.2600 0.2300 0.2300 51,000 -0.04(-14.81%)
Sep 19, 2006 0.2700 0.2700 0.2700 0.2700 500 +0.01(+3.85%)
Sep 18, 2006 0.2650 0.2650 0.2600 0.2600 55,000 +0.00(+0.00%)
Sep 15, 2006 0.2650 0.2650 0.2600 0.2600 35,000 -0.02(-5.45%)
Sep 14, 2006 0.2950 0.2950 0.2750 0.2750 35,000 -0.02(-6.78%)
Sep 13, 2006 0.2850 0.2950 0.2750 0.2950 40,000 -0.01(-1.67%)
Sep 12, 2006 0.3100 0.3200 0.2950 0.3000 43,500 +0.01(+1.69%)
Sep 11, 2006 0.3000 0.3000 0.2900 0.2950 91,500 -0.01(-1.67%)
Sep 08, 2006 0.2850 0.3000 0.2800 0.3000 48,500 +0.01(+3.45%)
Sep 06, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 05, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 01, 2006 0.2650 0.3150 0.2650 0.2900 159,500 +0.03(+11.54%)
Aug 31, 2006 0.2600 0.2600 0.2450 0.2600 26,500 +0.00(+0.00%)
Aug 30, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 29, 2006 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 28, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 25, 2006 0.2600 0.2600 0.2600 0.2600 19,500 +0.00(+0.00%)
Aug 24, 2006 0.2600 0.2600 0.2600 0.2600 10,500 +0.00(+0.00%)
Aug 23, 2006 0.2600 0.2600 0.2600 0.2600 19,000 +0.01(+1.96%)
Aug 22, 2006 0.2650 0.2650 0.2550 0.2550 20,000 +0.00(+0.00%)
Aug 21, 2006 0.2550 0.2550 0.2550 0.2550 25,000 -0.01(-1.92%)
Aug 18, 2006 0.2600 0.2600 0.2600 0.2600 10,000 +0.00(+0.00%)
Aug 17, 2006 0.2800 0.2850 0.2600 0.2600 59,000 -0.02(-7.14%)
Aug 16, 2006 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+5.66%)
Aug 15, 2006 0.2650 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Aug 14, 2006 0.2650 0.2650 0.2650 0.2650 10,000 -0.01(-1.85%)
Aug 11, 2006 0.2700 0.2700 0.2700 0.2700 4,000 -0.02(-8.47%)
Aug 10, 2006 0.2950 0.2950 0.2950 0.2950 5,000 +0.00(+0.00%)
Aug 09, 2006 0.2600 0.2950 0.2600 0.2950 40,500 +0.03(+13.46%)
Aug 08, 2006 0.2650 0.2650 0.2600 0.2600 15,000 -0.02(-5.45%)
Aug 07, 2006 0.2600 0.2750 0.2550 0.2750 16,500 +0.00(+0.00%)
Aug 04, 2006 0.2600 0.2750 0.2550 0.2750 16,500 +0.02(+7.84%)
Aug 03, 2006 0.2600 0.2600 0.2550 0.2550 10,000 -0.01(-3.77%)
Aug 02, 2006 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+3.92%)
Aug 01, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 31, 2006 0.2700 0.2700 0.2550 0.2550 35,000 -0.01(-1.92%)
Jul 28, 2006 0.2600 0.2600 0.2600 0.2600 33,000 +0.01(+1.96%)
Jul 27, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 26, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Jul 25, 2006 0.2650 0.2650 0.2550 0.2550 25,500 -0.01(-3.77%)
Jul 24, 2006 0.2650 0.2650 0.2650 0.2650 16,000 -0.01(-1.85%)
Jul 21, 2006 0.2700 0.2700 0.2700 0.2700 13,000 +0.01(+3.85%)
Jul 20, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 19, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 18, 2006 0.2600 0.2600 0.2600 0.2600 4,000 +0.02(+8.33%)
Jul 17, 2006 0.2650 0.2650 0.2400 0.2400 103,500 -0.01(-2.04%)
Jul 14, 2006 0.2400 0.2500 0.2350 0.2450 110,000 +0.01(+4.26%)
Jul 13, 2006 0.2500 0.2500 0.2350 0.2350 63,000 -0.03(-9.62%)
Jul 12, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 11, 2006 0.2600 0.2650 0.2500 0.2600 72,000 -0.01(-3.70%)
Jul 10, 2006 0.2700 0.2700 0.2700 0.2700 17,000 -0.01(-3.57%)
Jul 07, 2006 0.2950 0.3000 0.2800 0.2800 48,000 -0.03(-9.68%)
Jul 06, 2006 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jul 05, 2006 0.2500 0.3100 0.2500 0.3100 168,000 +0.05(+19.23%)
Jul 03, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jun 30, 2006 0.2500 0.2700 0.2350 0.2600 74,000 +0.01(+4.00%)
Jun 29, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Jun 28, 2006 0.2750 0.2750 0.2250 0.2400 108,000 -0.03(-11.11%)
Jun 27, 2006 0.2350 0.2700 0.2300 0.2700 65,000 -0.01(-3.57%)
Jun 23, 2006 0.2500 0.2800 0.2400 0.2800 48,000 -0.01(-5.08%)
Jun 22, 2006 0.2800 0.2950 0.2800 0.2950 54,000 +0.01(+5.36%)
Jun 21, 2006 0.2600 0.2800 0.2600 0.2800 12,500 +0.02(+7.69%)
Jun 20, 2006 0.3100 0.3100 0.2600 0.2600 52,403 -0.05(-17.46%)
Jun 19, 2006 0.3000 0.3150 0.2600 0.3150 261,500 +0.02(+5.00%)
Jun 16, 2006 0.2600 0.3000 0.2500 0.3000 61,000 +0.06(+25.00%)
Jun 15, 2006 0.2100 0.2400 0.2100 0.2400 32,000 +0.03(+14.29%)
Jun 14, 2006 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Jun 13, 2006 0.2200 0.2300 0.2100 0.2100 35,000 -0.03(-12.50%)
Jun 12, 2006 0.2400 0.2450 0.2400 0.2400 34,000 -0.01(-4.00%)
Jun 09, 2006 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Jun 08, 2006 0.2500 0.2500 0.2500 0.2500 14,000 -0.01(-1.96%)
Jun 07, 2006 0.2400 0.2550 0.2400 0.2550 40,000 +0.02(+6.25%)
Jun 06, 2006 0.2650 0.2650 0.2350 0.2400 203,000 -0.01(-4.00%)
Jun 05, 2006 0.2700 0.2750 0.2500 0.2500 158,000 +0.00(+0.00%)
Jun 02, 2006 0.2450 0.2550 0.2450 0.2500 217,000 +0.01(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.