Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1950 0.2100 0.1900 0.2000 34,500 +0.02(+11.11%)
May 30, 2019 0.2400 0.2450 0.1800 0.1800 99,527 -0.06(-25.00%)
May 29, 2019 0.1600 0.2400 0.1600 0.2400 179,850 +0.09(+60.00%)
May 28, 2019 0.1500 0.1500 0.1500 0.1500 6,000 +0.00(+0.00%)
May 27, 2019 0.1600 0.1600 0.1500 0.1500 32,500 -0.01(-6.25%)
May 24, 2019 0.1500 0.1600 0.1450 0.1600 46,799 +0.02(+14.29%)
May 23, 2019 0.1500 0.1500 0.1400 0.1400 32,969 +0.00(+0.00%)
May 22, 2019 0.1550 0.1750 0.1400 0.1400 93,400 -0.01(-6.67%)
May 21, 2019 0.1150 0.1600 0.1150 0.1500 120,800 +0.05(+50.00%)
May 16, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 15, 2019 0.1000 0.1000 0.1000 0.1000 52,767 +0.00(+0.00%)
May 13, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 10, 2019 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
May 08, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 07, 2019 0.1050 0.1050 0.0950 0.0950 7,500 +0.00(+0.00%)
May 06, 2019 0.1050 0.1050 0.0950 0.0950 23,000 -0.01(-9.52%)
May 03, 2019 0.1000 0.1050 0.1000 0.1050 20,000 -0.01(-4.55%)
Apr 30, 2019 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Apr 29, 2019 0.1100 0.1100 0.1000 0.1000 24,000 -0.01(-9.09%)
Apr 26, 2019 0.1100 0.1150 0.1100 0.1100 40,184 -0.01(-8.33%)
Apr 24, 2019 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Apr 22, 2019 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Apr 17, 2019 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Apr 16, 2019 0.1400 0.1500 0.1400 0.1400 30,500 +0.03(+21.74%)
Apr 15, 2019 0.1050 0.1150 0.1050 0.1150 8,875 +0.01(+4.55%)
Apr 12, 2019 0.1150 0.1150 0.1050 0.1100 28,200 -0.01(-8.33%)
Apr 10, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 08, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Apr 05, 2019 0.1050 0.1200 0.1050 0.1200 23,499 +0.01(+14.29%)
Apr 04, 2019 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Apr 03, 2019 0.1050 0.1050 0.1050 0.1050 5,000 -0.01(-4.55%)
Apr 02, 2019 0.1100 0.1100 0.1100 0.1100 4,000 -0.01(-4.35%)
Mar 29, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 28, 2019 0.1000 0.1150 0.1000 0.1150 74,000 +0.02(+21.05%)
Mar 27, 2019 0.0950 0.0950 0.0950 0.0950 56,430 -0.01(-9.52%)
Mar 25, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 22, 2019 0.1000 0.1100 0.1000 0.1100 59,000 +0.00(+0.00%)
Mar 20, 2019 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Mar 18, 2019 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Mar 15, 2019 0.1100 0.1100 0.1100 0.1100 4,500 +0.01(+10.00%)
Mar 14, 2019 0.1100 0.1100 0.1000 0.1000 13,500 +0.00(+0.00%)
Mar 13, 2019 0.0900 0.1000 0.0850 0.1000 52,200 +0.01(+11.11%)
Mar 12, 2019 0.0900 0.0900 0.0850 0.0900 43,000 -0.01(-5.26%)
Mar 11, 2019 0.1050 0.1050 0.0800 0.0950 136,650 -0.02(-17.39%)
Mar 08, 2019 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Mar 07, 2019 0.1100 0.1150 0.1000 0.1150 24,500 +0.01(+4.55%)
Mar 06, 2019 0.1150 0.1150 0.1100 0.1100 29,000 -0.01(-4.35%)
Mar 05, 2019 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Mar 04, 2019 0.1200 0.1250 0.1150 0.1150 22,100 +0.00(+0.00%)
Mar 01, 2019 0.1250 0.1250 0.1150 0.1150 31,000 -0.02(-14.81%)
Feb 27, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 26, 2019 0.1300 0.1300 0.1300 0.1300 2,000 +0.00(+0.00%)
Feb 25, 2019 0.1400 0.1400 0.1300 0.1300 10,900 -0.01(-3.70%)
Feb 21, 2019 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Feb 20, 2019 0.1350 0.1350 0.1300 0.1300 35,000 -0.01(-3.70%)
Feb 19, 2019 0.1400 0.1400 0.1350 0.1350 27,100 -0.01(-10.00%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Feb 14, 2019 0.1400 0.1400 0.1400 0.1400 36,500 +0.00(+0.00%)
Feb 13, 2019 0.1450 0.1450 0.1400 0.1400 9,000 -0.01(-6.67%)
Feb 12, 2019 0.1450 0.1500 0.1400 0.1500 10,000 +0.00(+0.00%)
Feb 11, 2019 0.1450 0.1500 0.1450 0.1500 8,500 +0.00(+0.00%)
Feb 08, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.01(+7.14%)
Feb 07, 2019 0.1500 0.1500 0.1400 0.1400 25,000 -0.01(-6.67%)
Feb 06, 2019 0.1500 0.1500 0.1500 0.1500 2,500 +0.01(+3.45%)
Feb 05, 2019 0.1650 0.1700 0.1450 0.1450 101,300 -0.03(-14.71%)
Feb 04, 2019 0.1550 0.1750 0.1550 0.1700 36,000 +0.02(+13.33%)
Feb 01, 2019 0.1450 0.1500 0.1450 0.1500 7,500 -0.01(-3.23%)
Jan 31, 2019 0.1500 0.1550 0.1400 0.1550 95,500 +0.01(+3.33%)
Jan 29, 2019 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Jan 28, 2019 0.1450 0.1450 0.1450 0.1450 6,633 +0.00(+0.00%)
Jan 25, 2019 0.1450 0.1450 0.1450 0.1450 8,000 -0.02(-12.12%)
Jan 24, 2019 0.1450 0.1650 0.1450 0.1650 16,000 +0.01(+3.13%)
Jan 23, 2019 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jan 22, 2019 0.1700 0.1700 0.1600 0.1600 10,300 +0.01(+6.67%)
Jan 21, 2019 0.1550 0.1550 0.1500 0.1500 29,500 -0.01(-3.23%)
Jan 18, 2019 0.1500 0.1550 0.1500 0.1550 1,500 +0.00(+0.00%)
Jan 17, 2019 0.1600 0.1600 0.1550 0.1550 13,000 +0.01(+3.33%)
Jan 16, 2019 0.1550 0.1550 0.1500 0.1500 32,600 +0.00(+0.00%)
Jan 15, 2019 0.1500 0.1600 0.1500 0.1500 23,000 -0.01(-6.25%)
Jan 14, 2019 0.1800 0.1800 0.1600 0.1600 35,000 -0.02(-11.11%)
Jan 10, 2019 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jan 09, 2019 0.1650 0.1650 0.1650 0.1650 5,000 -0.01(-2.94%)
Jan 08, 2019 0.1600 0.1700 0.1600 0.1700 26,500 +0.02(+13.33%)
Jan 07, 2019 0.1400 0.1500 0.1300 0.1500 23,500 +0.02(+15.38%)
Jan 04, 2019 0.1500 0.1500 0.1300 0.1300 88,599 -0.01(-7.14%)
Jan 03, 2019 0.1650 0.1650 0.1400 0.1400 10,950 -0.00(-3.45%)
Jan 02, 2019 0.1800 0.1800 0.1450 0.1450 4,600 -0.03(-17.14%)
Dec 31, 2018 0.1750 0.1750 0.1750 0 +0.02(+12.90%)
Dec 28, 2018 0.1500 0.1550 0.1400 0.1550 16,000 +0.02(+19.23%)
Dec 27, 2018 0.1350 0.1350 0.1300 0.1300 38,335 -0.01(-7.14%)
Dec 24, 2018 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Dec 21, 2018 0.1450 0.1450 0.1450 0.1450 6,500 +0.00(+3.57%)
Dec 20, 2018 0.1600 0.1600 0.1400 0.1400 23,500 -0.03(-17.65%)
Dec 19, 2018 0.1450 0.1800 0.1450 0.1700 45,100 +0.03(+17.24%)
Dec 18, 2018 0.1550 0.1550 0.1450 0.1450 39,500 -0.02(-9.38%)
Dec 17, 2018 0.1700 0.1700 0.1600 0.1600 21,030 -0.01(-5.88%)
Dec 13, 2018 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 12, 2018 0.1750 0.1750 0.1700 0.1700 16,500 +0.01(+3.03%)
Dec 11, 2018 0.1800 0.1800 0.1650 0.1650 6,000 -0.01(-8.33%)
Dec 10, 2018 0.1800 0.1800 0.1800 0.1800 1,750 -0.02(-7.69%)
Dec 07, 2018 0.1950 0.2000 0.1750 0.1950 171,063 +0.02(+14.71%)
Dec 06, 2018 0.1650 0.1700 0.1500 0.1700 18,350 +0.01(+6.25%)
Dec 04, 2018 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 03, 2018 0.1800 0.1800 0.1700 0.1700 44,700 -0.04(-19.05%)
Nov 30, 2018 0.1900 0.2100 0.1900 0.2100 13,100 +0.03(+16.67%)
Nov 29, 2018 0.1800 0.1800 0.1800 0.1800 1,500 -0.01(-5.26%)
Nov 28, 2018 0.1900 0.1900 0.1900 0.1900 13,500 -0.01(-5.00%)
Nov 27, 2018 0.1900 0.2000 0.1900 0.2000 12,300 +0.00(+0.00%)
Nov 26, 2018 0.1950 0.2000 0.1950 0.2000 9,500 +0.01(+5.26%)
Nov 21, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Nov 20, 2018 0.1900 0.2000 0.1800 0.2000 17,000 +0.01(+2.56%)
Nov 19, 2018 0.1950 0.1950 0.1950 0.1950 2,130 +0.01(+5.41%)
Nov 16, 2018 0.1950 0.2000 0.1700 0.1850 30,500 -0.02(-7.50%)
Nov 14, 2018 0.2000 0.2000 0.2000 0 +0.02(+8.11%)
Nov 13, 2018 0.1850 0.1850 0.1850 0.1850 7,500 +0.00(+0.00%)
Nov 12, 2018 0.1950 0.1950 0.1850 0.1850 7,000 -0.02(-9.76%)
Nov 09, 2018 0.2050 0.2050 0.2050 0.2050 500 +0.01(+5.13%)
Nov 08, 2018 0.1950 0.1950 0.1950 0.1950 10,000 -0.01(-2.50%)
Nov 07, 2018 0.2000 0.2000 0.2000 0.2000 2,000 -0.00(-2.44%)
Nov 06, 2018 0.1850 0.2050 0.1850 0.2050 2,250 +0.01(+5.13%)
Nov 05, 2018 0.2000 0.2000 0.1950 0.1950 21,500 -0.03(-13.33%)
Nov 02, 2018 0.2200 0.2250 0.2200 0.2250 3,000 +0.01(+4.65%)
Nov 01, 2018 0.2050 0.2250 0.2050 0.2150 23,499 -0.02(-8.51%)
Oct 31, 2018 0.2000 0.2600 0.2000 0.2350 74,600 +0.05(+30.56%)
Oct 30, 2018 0.1850 0.1850 0.1700 0.1800 70,560 -0.01(-5.26%)
Oct 29, 2018 0.2000 0.2050 0.1900 0.1900 26,500 -0.01(-7.32%)
Oct 26, 2018 0.2100 0.2100 0.2000 0.2050 97,700 +0.00(+0.00%)
Oct 25, 2018 0.2200 0.2200 0.2050 0.2050 32,500 -0.03(-10.87%)
Oct 23, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 22, 2018 0.2350 0.2400 0.2300 0.2300 316,000 +0.00(+0.00%)
Oct 19, 2018 0.2300 0.2350 0.2300 0.2300 336,500 +0.02(+9.52%)
Oct 18, 2018 0.2200 0.2200 0.2100 0.2100 17,800 -0.02(-8.70%)
Oct 17, 2018 0.2300 0.2300 0.2300 0.2300 2,000 +0.01(+4.55%)
Oct 16, 2018 0.2100 0.2200 0.2050 0.2200 18,500 +0.02(+7.32%)
Oct 15, 2018 0.2200 0.2200 0.2050 0.2050 51,500 -0.02(-6.82%)
Oct 12, 2018 0.2000 0.2200 0.2000 0.2200 5,000 +0.02(+10.00%)
Oct 11, 2018 0.2200 0.2200 0.2000 0.2000 9,900 -0.01(-4.76%)
Oct 10, 2018 0.2100 0.2100 0.2100 0.2100 6,000 +0.00(+0.00%)
Oct 09, 2018 0.2200 0.2200 0.2100 0.2100 40,500 -0.01(-2.33%)
Oct 05, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Oct 04, 2018 0.2350 0.2350 0.2300 0.2350 8,500 +0.00(+0.00%)
Oct 03, 2018 0.2350 0.2350 0.2350 0.2350 5,500 +0.00(+0.00%)
Oct 02, 2018 0.2400 0.2400 0.2350 0.2350 9,930 +0.00(+0.00%)
Sep 28, 2018 0.2350 0.2350 0.2350 0 +0.04(+23.68%)
Sep 27, 2018 0.2100 0.2100 0.1900 0.1900 5,000 -0.02(-9.52%)
Sep 26, 2018 0.1850 0.2100 0.1850 0.2100 31,200 +0.01(+2.44%)
Sep 25, 2018 0.1900 0.2050 0.1850 0.2050 12,500 +0.00(+0.00%)
Sep 24, 2018 0.2150 0.2200 0.2050 0.2050 9,750 -0.01(-4.65%)
Sep 21, 2018 0.2150 0.2150 0.2150 0.2150 5,200 +0.00(+0.00%)
Sep 20, 2018 0.2150 0.2150 0.2150 0.2150 18,500 +0.01(+2.38%)
Sep 19, 2018 0.2100 0.2100 0.1850 0.2100 90,900 +0.01(+2.44%)
Sep 18, 2018 0.2150 0.2150 0.2050 0.2050 4,000 -0.02(-6.82%)
Sep 17, 2018 0.2000 0.2400 0.2000 0.2200 81,000 +0.02(+10.00%)
Sep 14, 2018 0.2000 0.2000 0.2000 0.2000 4,500 +0.01(+2.56%)
Sep 13, 2018 0.2200 0.2200 0.1950 0.1950 128,031 -0.02(-11.36%)
Sep 12, 2018 0.2250 0.2400 0.2150 0.2200 58,000 -0.01(-4.35%)
Sep 11, 2018 0.2200 0.2300 0.1900 0.2300 100,000 +0.01(+4.55%)
Sep 10, 2018 0.2400 0.2450 0.2100 0.2200 144,575 -0.02(-8.33%)
Sep 07, 2018 0.2450 0.2650 0.2400 0.2400 29,800 -0.03(-11.11%)
Sep 06, 2018 0.2450 0.2700 0.2450 0.2700 3,000 +0.00(+0.00%)
Sep 05, 2018 0.2550 0.2700 0.2550 0.2700 25,500 +0.01(+3.85%)
Sep 04, 2018 0.2650 0.2650 0.2600 0.2600 35,750 +0.02(+8.33%)
Aug 31, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Aug 30, 2018 0.2150 0.2300 0.2150 0.2250 5,200 -0.01(-2.17%)
Aug 29, 2018 0.2300 0.2300 0.2300 0.2300 44,499 +0.00(+0.00%)
Aug 28, 2018 0.2200 0.2300 0.2150 0.2300 34,600 +0.00(+0.00%)
Aug 27, 2018 0.2300 0.2300 0.2200 0.2300 16,500 -0.01(-4.17%)
Aug 24, 2018 0.2800 0.2800 0.2250 0.2400 64,183 -0.04(-14.29%)
Aug 23, 2018 0.2400 0.2800 0.2400 0.2800 23,599 +0.02(+7.69%)
Aug 22, 2018 0.2300 0.2600 0.2300 0.2600 16,330 -0.02(-5.45%)
Aug 21, 2018 0.2450 0.2750 0.2100 0.2750 53,900 +0.04(+14.58%)
Aug 20, 2018 0.2150 0.2400 0.2150 0.2400 42,399 +0.01(+4.35%)
Aug 17, 2018 0.2050 0.2300 0.2050 0.2300 13,000 +0.02(+9.52%)
Aug 16, 2018 0.2250 0.2300 0.2100 0.2100 57,000 -0.03(-12.50%)
Aug 15, 2018 0.2100 0.2400 0.2100 0.2400 7,500 +0.04(+17.07%)
Aug 14, 2018 0.2200 0.2300 0.2050 0.2050 78,500 -0.02(-6.82%)
Aug 13, 2018 0.2300 0.2300 0.2150 0.2200 19,421 -0.01(-4.35%)
Aug 10, 2018 0.2250 0.2300 0.2150 0.2300 20,000 +0.01(+2.22%)
Aug 09, 2018 0.2250 0.2250 0.2250 0.2250 14,500 +0.01(+4.65%)
Aug 08, 2018 0.2200 0.2200 0.2150 0.2150 38,770 -0.01(-2.27%)
Aug 07, 2018 0.2000 0.2200 0.1950 0.2200 26,200 +0.04(+22.22%)
Aug 03, 2018 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Aug 01, 2018 0.1950 0.1950 0.1950 0 -0.01(-4.88%)
Jul 31, 2018 0.2050 0.2050 0.2000 0.2050 44,499 -0.01(-4.65%)
Jul 30, 2018 0.2050 0.2150 0.2050 0.2150 18,160 +0.01(+2.38%)
Jul 27, 2018 0.2100 0.2100 0.2050 0.2100 15,250 +0.00(+0.00%)
Jul 26, 2018 0.2050 0.2100 0.2050 0.2100 12,050 +0.00(+0.00%)
Jul 25, 2018 0.2300 0.2300 0.2100 0.2100 21,500 -0.01(-2.33%)
Jul 24, 2018 0.2150 0.2300 0.2150 0.2150 73,825 +0.00(+0.00%)
Jul 23, 2018 0.2300 0.2300 0.2150 0.2150 87,679 -0.02(-10.42%)
Jul 20, 2018 0.2650 0.2650 0.2400 0.2400 41,000 -0.02(-7.69%)
Jul 19, 2018 0.2750 0.2750 0.2500 0.2600 144,680 -0.02(-5.45%)
Jul 18, 2018 0.2750 0.2750 0.2750 0.2750 50,700 +0.00(+0.00%)
Jul 17, 2018 0.2950 0.2950 0.2750 0.2750 58,400 -0.02(-6.78%)
Jul 16, 2018 0.3100 0.3100 0.2950 0.2950 46,610 -0.02(-4.84%)
Jul 13, 2018 0.3150 0.3150 0.3100 0.3100 13,500 -0.01(-1.59%)
Jul 12, 2018 0.3150 0.3150 0.3150 0.3150 2,000 +0.01(+1.61%)
Jul 11, 2018 0.3200 0.3200 0.3100 0.3100 22,100 -0.01(-1.59%)
Jul 10, 2018 0.3200 0.3200 0.3150 0.3150 30,500 -0.01(-1.56%)
Jul 09, 2018 0.3250 0.3250 0.3200 0.3200 11,000 +0.00(+0.00%)
Jul 06, 2018 0.3200 0.3200 0.3200 0.3200 4,500 -0.03(-8.57%)
Jul 05, 2018 0.3300 0.3500 0.3300 0.3500 47,000 +0.01(+4.48%)
Jul 03, 2018 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Jun 29, 2018 0.3200 0.3200 0.3200 0 -0.03(-8.57%)
Jun 28, 2018 0.3250 0.3500 0.3250 0.3500 16,700 +0.02(+6.06%)
Jun 27, 2018 0.3550 0.3550 0.3300 0.3300 6,500 -0.03(-8.33%)
Jun 25, 2018 0.3600 0.3600 0.3600 0 +0.02(+7.46%)
Jun 22, 2018 0.3350 0.3350 0.3350 0.3350 5,500 +0.01(+1.52%)
Jun 21, 2018 0.3400 0.3600 0.3300 0.3300 16,610 +0.00(+0.00%)
Jun 20, 2018 0.3400 0.3400 0.3300 0.3300 8,500 +0.00(+0.00%)
Jun 19, 2018 0.3400 0.3450 0.3300 0.3300 4,200 +0.00(+0.00%)
Jun 18, 2018 0.3250 0.3300 0.3250 0.3300 1,000 +0.01(+1.54%)
Jun 15, 2018 0.3500 0.3200 0.3250 49,000 -0.03(-8.45%)
Jun 14, 2018 0.3300 0.3550 0.3200 0.3550 67,900 +0.03(+10.94%)
Jun 13, 2018 0.3150 0.3200 0.3150 0.3200 4,800 +0.01(+1.59%)
Jun 12, 2018 0.3600 0.3600 0.3100 0.3150 34,000 -0.04(-12.50%)
Jun 11, 2018 0.3450 0.3600 0.3450 0.3600 22,000 +0.01(+2.86%)
Jun 08, 2018 0.3350 0.3500 0.3350 0.3500 14,700 +0.00(+0.00%)
Jun 07, 2018 0.3500 0.3500 0.3100 0.3500 58,900 -0.01(-2.78%)
Jun 06, 2018 0.3600 0.4600 0.3400 0.3600 32,983 +0.00(+0.00%)
Jun 05, 2018 0.3800 0.3800 0.3500 0.3600 58,784 -0.02(-5.26%)
Jun 04, 2018 0.3800 0.3800 0.3700 0.3800 69,333 +0.02(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.