Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0 +0.00(+0.00%)
May 30, 2023 0.0800 0.0800 0.0800 0.0800 510,000 +0.00(+0.00%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 31,000 +0.00(+0.00%)
May 26, 2023 0.0850 0.0850 0.0800 0.0800 131,900 +0.00(+0.00%)
May 25, 2023 0.0850 0.0850 0.0800 0.0800 25,000 -0.01(-5.88%)
May 24, 2023 0.0850 0.0850 0.0850 0.0850 27,100 -0.00(-5.56%)
May 23, 2023 0.0900 0.0900 0.0900 0.0900 315,825 +0.00(+0.00%)
May 19, 2023 0.0900 0 +0.00(+0.00%)
May 18, 2023 0.0900 0.0900 0.0900 0.0900 52,000 +0.00(+0.00%)
May 17, 2023 0.0850 0.0900 0.0800 0.0900 175,609 +0.00(+0.00%)
May 15, 2023 0.0900 230 +0.00(+5.88%)
May 12, 2023 0.0850 0.0850 0.0850 0.0850 147,000 +0.00(+0.00%)
May 11, 2023 0.0850 0.0900 0.0850 0.0850 48,000 +0.00(+0.00%)
May 10, 2023 0.0900 0.0900 0.0850 0.0850 149,000 -0.00(-5.56%)
May 09, 2023 0.0950 0.0950 0.0900 0.0900 90,000 -0.01(-5.26%)
May 08, 2023 0.1050 0.1050 0.0950 0.0950 139,000 -0.01(-5.00%)
May 05, 2023 0.1000 0.1000 0.1000 0.1000 85,038 +0.00(+0.00%)
May 04, 2023 0.0950 0.1000 0.0950 0.1000 144,600 +0.01(+11.11%)
May 03, 2023 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
May 02, 2023 0.0900 0.0900 0.0900 0.0900 179,500 +0.00(+0.00%)
May 01, 2023 0.1000 0.1000 0.0900 0.0900 493,423 -0.01(-10.00%)
Apr 28, 2023 0.1000 0.1000 0.1000 0.1000 150,049 +0.01(+11.11%)
Apr 27, 2023 0.0900 0.0950 0.0900 0.0900 79,500 -0.01(-5.26%)
Apr 26, 2023 0.0900 0.0950 0.0900 0.0950 24,000 +0.01(+5.56%)
Apr 25, 2023 0.0950 0.1000 0.0900 0.0900 506,500 -0.01(-10.00%)
Apr 24, 2023 0.1000 0.1000 0.1000 0.1000 2,801 +0.00(+0.00%)
Apr 20, 2023 0.1000 0 +0.00(+0.00%)
Apr 19, 2023 0.0950 0.1000 0.0950 0.1000 71,130 +0.00(+0.00%)
Apr 18, 2023 0.0950 0.1000 0.0950 0.1000 55,875 +0.00(+0.00%)
Apr 17, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Apr 14, 2023 0.1000 0.1050 0.1000 0.1000 171,000 +0.00(+0.00%)
Apr 13, 2023 0.1050 0.1050 0.1000 0.1000 22,500 -0.00(-4.76%)
Apr 12, 2023 0.1050 0.1050 0.1000 0.1050 52,500 +0.00(+5.00%)
Apr 11, 2023 0.1000 0.1000 0.0950 0.1000 84,274 +0.01(+5.26%)
Apr 10, 2023 0.1050 0.1050 0.0950 0.0950 63,997 -0.01(-5.00%)
Apr 06, 2023 0.1000 0 +0.00(+0.00%)
Apr 05, 2023 0.1000 0.1050 0.0950 0.1000 274,305 +0.01(+5.26%)
Apr 04, 2023 0.0950 0.0950 0.0950 0.0950 43,769 +0.00(+0.00%)
Apr 03, 2023 0.1000 0.1000 0.0950 0.0950 479,000 +0.01(+5.56%)
Mar 31, 2023 0.0900 0.0900 0.0850 0.0900 472,906 +0.00(+0.00%)
Mar 30, 2023 0.0900 0.0900 0.0880 0.0900 322,225 +0.00(+0.00%)
Mar 29, 2023 0.0900 0.0900 0.0900 0.0900 264,140 +0.00(+0.00%)
Mar 28, 2023 0.0900 0.0900 0.0880 0.0900 227,700 +0.00(+0.00%)
Mar 27, 2023 0.0950 0.0950 0.0900 0.0900 96,000 -0.01(-5.26%)
Mar 24, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.1000 0.0950 0.0950 64,000 +0.00(+0.00%)
Mar 22, 2023 0.0950 0.1000 0.0950 0.0950 201,632 +0.01(+5.56%)
Mar 21, 2023 0.0900 0.0950 0.0900 0.0900 115,965 -0.01(-5.26%)
Mar 20, 2023 0.0950 0.0950 0.0950 0.0950 59,500 +0.00(+0.00%)
Mar 17, 2023 0.0950 0.0950 0.0950 0.0950 228,000 +0.00(+0.00%)
Mar 16, 2023 0.0950 0.0950 0.0900 0.0950 672,100 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1000 0.0950 0.0950 271,600 -0.01(-13.64%)
Mar 14, 2023 0.1000 0.1100 0.1000 0.1100 196,500 +0.01(+10.00%)
Mar 13, 2023 0.1000 0.1000 0.1000 0.1000 594,598 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1050 0.1000 0.1050 506,334 +0.00(+0.00%)
Mar 09, 2023 0.1050 0.1050 0.1000 0.1050 234,000 -0.01(-4.55%)
Mar 08, 2023 0.1100 0.1100 0.1000 0.1100 474,503 +0.00(+0.00%)
Mar 07, 2023 0.1050 0.1100 0.1050 0.1100 4,525 +0.00(+0.00%)
Mar 06, 2023 0.1100 0.1150 0.1050 0.1100 100,336 +0.00(+0.00%)
Mar 03, 2023 0.1050 0.1100 0.1050 0.1100 272,223 +0.00(+0.00%)
Mar 02, 2023 0.1150 0.1180 0.1100 0.1100 687,616 -0.01(-4.35%)
Mar 01, 2023 0.1150 0.1150 0.1150 0.1150 374,083 +0.00(+0.00%)
Feb 28, 2023 0.1200 0.1200 0.1150 0.1150 315,016 -0.00(-4.17%)
Feb 27, 2023 0.1200 0.1200 0.1200 0.1200 230,929 +0.00(+0.00%)
Feb 24, 2023 0.1200 0.1200 0.1150 0.1200 404,657 +0.00(+0.00%)
Feb 23, 2023 0.1200 0.1250 0.1200 0.1200 231,633 +0.00(+0.00%)
Feb 22, 2023 0.1200 0.1230 0.1150 0.1200 603,964 +0.00(+0.00%)
Feb 21, 2023 0.1150 0.1200 0.1150 0.1200 298,285 +0.00(+0.00%)
Feb 17, 2023 0.1200 0 +0.01(+11.11%)
Feb 16, 2023 0.1150 0.1200 0.1050 0.1080 3,265,582 -0.01(-6.09%)
Feb 15, 2023 0.1350 0.1500 0.1100 0.1150 7,795,381 -0.01(-11.54%)
Feb 14, 2023 0.1150 0.1450 0.1150 0.1300 3,676,436 +0.02(+18.18%)
Feb 13, 2023 0.1000 0.1100 0.1000 0.1100 88,678 +0.01(+4.76%)
Feb 10, 2023 0.1050 0.1080 0.1000 0.1050 466,750 +0.00(+0.00%)
Feb 09, 2023 0.1100 0.1100 0.1000 0.1050 387,250 +0.00(+0.00%)
Feb 08, 2023 0.1150 0.1150 0.1050 0.1050 761,650 -0.01(-8.70%)
Feb 07, 2023 0.1150 0.1150 0.1100 0.1150 648,690 +0.01(+4.55%)
Feb 06, 2023 0.1050 0.1250 0.1050 0.1100 2,419,048 +0.01(+4.76%)
Feb 03, 2023 0.1050 0.1050 0.1000 0.1050 145,818 +0.00(+0.00%)
Feb 02, 2023 0.1050 0.1050 0.1000 0.1050 301,104 +0.00(+1.94%)
Feb 01, 2023 0.1000 0.1050 0.1000 0.1030 724,700 +0.00(+3.00%)
Jan 31, 2023 0.1050 0.1050 0.0900 0.1000 834,500 +0.00(+0.00%)
Jan 30, 2023 0.0950 0.1050 0.0950 0.1000 660,002 +0.01(+5.26%)
Jan 27, 2023 0.0950 0.0950 0.0950 0.0950 472,017 +0.00(+0.00%)
Jan 26, 2023 0.1000 0.1000 0.0900 0.0950 320,139 -0.01(-5.00%)
Jan 25, 2023 0.1050 0.1050 0.1000 0.1000 339,580 -0.00(-4.76%)
Jan 24, 2023 0.1000 0.1050 0.0950 0.1050 920,049 +0.00(+0.00%)
Jan 23, 2023 0.1100 0.1100 0.1000 0.1050 1,088,622 +0.00(+0.00%)
Jan 20, 2023 0.1100 0.1150 0.1000 0.1050 254,236 -0.01(-8.70%)
Jan 19, 2023 0.1000 0.1150 0.1000 0.1150 772,328 +0.01(+9.52%)
Jan 18, 2023 0.1100 0.1150 0.1050 0.1050 1,933,480 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1150 0.1000 0.1050 294,746 -0.01(-4.55%)
Jan 16, 2023 0.0850 0.1100 0.0850 0.1100 2,077,304 +0.03(+37.50%)
Jan 13, 2023 0.0800 0.0800 0.0800 0.0800 158,860 +0.00(+0.00%)
Jan 12, 2023 0.0750 0.0800 0.0750 0.0800 50,199 +0.00(+0.00%)
Jan 11, 2023 0.0750 0.0800 0.0750 0.0800 95,215 +0.00(+0.00%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 24,806 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0850 0.0800 0.0800 21,660 +0.00(+0.00%)
Jan 06, 2023 0.0800 0.0800 0.0800 0.0800 64,910 +0.00(+0.00%)
Jan 04, 2023 0.0800 0 +0.01(+6.67%)
Dec 30, 2022 0.0750 965 -0.01(-6.25%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 60,221 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0800 0.0800 451,625 +0.00(+0.00%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 6,020 +0.00(+0.00%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 896,000 +0.00(+0.00%)
Dec 20, 2022 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0850 0.0800 0.0850 117,513 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0850 0.0800 0.0850 94,625 +0.00(+0.00%)
Dec 14, 2022 0.0800 0.0850 0.0800 0.0850 45,060 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0850 0.0800 0.0850 147,876 +0.01(+6.25%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 191,253 +0.00(+0.00%)
Dec 08, 2022 0.0800 0 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0800 0.0800 6,200 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0900 0.0800 0.0800 227,900 -0.01(-11.11%)
Dec 02, 2022 0.0900 0.0900 0.0900 0.0900 238,100 -0.01(-5.26%)
Dec 01, 2022 0.0950 0.0950 0.0950 0.0950 3,341 +0.01(+5.56%)
Nov 30, 2022 0.0800 0.0900 0.0800 0.0900 134,051 +0.00(+5.88%)
Nov 29, 2022 0.0850 0.0850 0.0850 0.0850 148,070 +0.00(+0.00%)
Nov 28, 2022 0.0950 0.0950 0.0850 0.0850 150,525 -0.01(-10.53%)
Nov 25, 2022 0.0900 0.0950 0.0850 0.0950 61,050 +0.01(+5.56%)
Nov 24, 2022 0.0850 0.0900 0.0850 0.0900 100,050 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0900 0.0900 0.0900 22,413 +0.00(+0.00%)
Nov 22, 2022 0.0900 0.0900 0.0900 0.0900 103,967 +0.00(+5.88%)
Nov 21, 2022 0.0950 0.0950 0.0850 0.0850 229,391 -0.00(-5.56%)
Nov 18, 2022 0.0900 0.0900 0.0850 0.0900 253,600 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.0900 0.0900 0.0900 83,000 +0.00(+5.88%)
Nov 16, 2022 0.0800 0.0850 0.0800 0.0850 447,625 +0.01(+6.25%)
Nov 15, 2022 0.0850 0.0850 0.0800 0.0800 11,530 +0.00(+0.00%)
Nov 14, 2022 0.0800 0.0850 0.0800 0.0800 523,476 +0.01(+6.67%)
Nov 11, 2022 0.0750 0.0800 0.0750 0.0750 293,505 +0.00(+7.14%)
Nov 10, 2022 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 5,410 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0750 0.0700 0.0700 249,450 +0.00(+0.00%)
Nov 07, 2022 0.0700 0.0750 0.0700 0.0700 153,609 +0.00(+0.00%)
Nov 04, 2022 0.0750 0.0750 0.0700 0.0700 160,135 -0.01(-12.50%)
Nov 03, 2022 0.0950 0.0950 0.0800 0.0800 540,800 -0.01(-15.79%)
Nov 02, 2022 0.0950 0.1000 0.0950 0.0950 257,518 +0.00(+0.00%)
Nov 01, 2022 0.0900 0.0950 0.0900 0.0950 445,764 +0.01(+5.56%)
Oct 31, 2022 0.0750 0.1000 0.0750 0.0900 1,575,226 +0.01(+12.50%)
Oct 28, 2022 0.0750 0.0800 0.0750 0.0800 225,011 +0.01(+14.29%)
Oct 27, 2022 0.0750 0.0750 0.0700 0.0700 189,500 -0.00(-6.67%)
Oct 26, 2022 0.0750 0.0750 0.0750 0.0750 174,255 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0800 0.0750 0.0750 26,500 -0.01(-6.25%)
Oct 24, 2022 0.0800 0.0800 0.0750 0.0800 93,503 -0.01(-5.88%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 172,820 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0850 0.0850 0.0850 18,818 +0.01(+6.25%)
Oct 19, 2022 0.0850 0.0850 0.0750 0.0800 1,353,300 +0.01(+6.67%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0800 0.0750 0.0750 80,666 -0.01(-6.25%)
Oct 14, 2022 0.0800 0.0800 0.0750 0.0800 69,500 +0.00(+0.00%)
Oct 12, 2022 0.0800 0 -0.01(-5.88%)
Oct 11, 2022 0.0950 0.0950 0.0800 0.0850 72,566 -0.01(-10.53%)
Oct 07, 2022 0.0950 0 +0.01(+11.76%)
Oct 06, 2022 0.0800 0.0850 0.0800 0.0850 118,109 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0850 0.0700 0.0850 551,770 +0.01(+21.43%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0700 242,161 +0.01(+16.67%)
Sep 30, 2022 0.0600 2 -0.01(-7.69%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 16,910 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0650 0.0600 0.0650 336,701 +0.00(+0.00%)
Sep 26, 2022 0.0650 500 +0.00(+0.00%)
Sep 23, 2022 0.0650 0.0650 0.0600 0.0650 248,102 -0.01(-7.14%)
Sep 22, 2022 0.0650 0.0700 0.0650 0.0700 639,520 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0700 0.0700 0.0700 604,492 +0.01(+7.69%)
Sep 20, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0650 0.0650 25,106 -0.01(-7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 28,086 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0650 0.0700 875,058 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0700 0.0700 481,302 -0.01(-12.50%)
Sep 13, 2022 0.0750 0.0800 0.0750 0.0800 162,532 +0.01(+6.67%)
Sep 12, 2022 0.0600 0.0750 0.0600 0.0750 765,154 +0.01(+25.00%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 252,002 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0650 0.0600 0.0600 139,086 -0.01(-7.69%)
Sep 07, 2022 0.0500 0.0650 0.0500 0.0650 1,035,395 +0.01(+30.00%)
Sep 06, 2022 0.0500 0.0500 0.0500 0.0500 203,023 -0.00(-9.09%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0600 0.0500 0.0550 420,779 +0.00(+0.00%)
Aug 31, 2022 0.0600 0.0600 0.0550 0.0550 133,337 -0.00(-8.33%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 172,425 -0.01(-7.69%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 41,015 +0.01(+8.33%)
Aug 25, 2022 0.0650 0.0700 0.0600 0.0600 193,280 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0650 0.0600 0.0600 196,412 -0.01(-7.69%)
Aug 23, 2022 0.0700 0.0700 0.0650 0.0650 270,606 -0.01(-7.14%)
Aug 22, 2022 0.0700 0.0750 0.0700 0.0700 53,746 -0.00(-6.67%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 33,100 +0.00(+0.00%)
Aug 18, 2022 0.0850 0.0850 0.0750 0.0750 337,408 -0.01(-11.76%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Aug 16, 2022 0.0850 0.0850 0.0800 0.0800 43,240 -0.01(-5.88%)
Aug 15, 2022 0.0850 0.0850 0.0850 0.0850 166,322 +0.00(+0.00%)
Aug 12, 2022 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Aug 11, 2022 0.0850 0.0850 0.0850 0.0850 55,991 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0900 0.0850 0.0850 16,710 -0.00(-5.56%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 91,409 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.1000 0.0900 0.0900 725,257 -0.01(-5.26%)
Aug 05, 2022 0.0900 0.0950 0.0900 0.0950 131,625 +0.01(+5.56%)
Aug 04, 2022 0.0850 0.0900 0.0850 0.0900 45,161 -0.01(-5.26%)
Aug 03, 2022 0.0900 0.0950 0.0900 0.0950 163,150 +0.01(+11.76%)
Aug 02, 2022 0.0900 0.0900 0.0850 0.0850 132,000 +0.00(+0.00%)
Jul 29, 2022 0.0850 0 +0.01(+6.25%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 27, 2022 0.0850 0.0850 0.0800 0.0800 40,479 -0.01(-5.88%)
Jul 22, 2022 0.0850 0 +0.01(+6.25%)
Jul 21, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 20, 2022 0.0800 0.0800 0.0750 0.0800 151,750 +0.00(+0.00%)
Jul 19, 2022 0.0850 0.0850 0.0800 0.0800 25,895 +0.00(+0.00%)
Jul 18, 2022 0.0800 0.0800 0.0750 0.0800 16,500 +0.00(+0.00%)
Jul 15, 2022 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 14, 2022 0.0850 0.0850 0.0800 0.0800 50,250 -0.01(-5.88%)
Jul 13, 2022 0.0800 0.0850 0.0800 0.0850 88,250 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0850 0.0750 0.0850 224,169 +0.01(+21.43%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 62,290 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 24,620 -0.00(-6.67%)
Jul 05, 2022 0.0750 0 +0.00(+7.14%)
Jul 04, 2022 0.0750 0.0750 0.0700 0.0700 38,366 -0.00(-6.67%)
Jun 29, 2022 0.0750 0 +0.00(+0.00%)
Jun 28, 2022 0.0750 0.0750 0.0750 0.0750 7,700 +0.00(+7.14%)
Jun 24, 2022 0.0700 20 -0.00(-6.67%)
Jun 23, 2022 0.0800 0.0800 0.0750 0.0750 27,900 -0.01(-6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 4,250 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 39,100 +0.00(+0.00%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 8,483 -0.01(-6.25%)
Jun 17, 2022 0.0750 0.0800 0.0750 0.0800 146,000 +0.01(+6.67%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 216,977 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0850 0.0750 0.0750 3,941 -0.01(-6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 292,501 -0.01(-5.88%)
Jun 13, 2022 0.0800 0.0850 0.0700 0.0850 347,770 +0.01(+13.33%)
Jun 10, 2022 0.0800 0.0800 0.0750 0.0750 18,360 -0.01(-6.25%)
Jun 09, 2022 0.0800 0.0800 0.0800 0.0800 5,807 +0.01(+6.67%)
Jun 08, 2022 0.0800 0.0800 0.0750 0.0750 40,001 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0800 0.0700 0.0750 22,650 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0750 0.0750 11,755 +0.00(+0.00%)
Jun 03, 2022 0.0850 0.0850 0.0750 0.0750 112,000 -0.01(-6.25%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 34,730 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.