Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 1:56 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.4300 0.4400 0.4200 0.4350 716,083 +0.01(+2.35%)
May 28, 2021 0.4300 0.4500 0.4100 0.4250 1,071,583 +0.01(+1.19%)
May 27, 2021 0.3950 0.4350 0.3900 0.4200 1,192,979 +0.02(+5.00%)
May 26, 2021 0.4000 0.4050 0.3700 0.4000 1,004,195 +0.02(+5.26%)
May 25, 2021 0.3800 0.3850 0.3750 0.3800 269,486 +0.01(+1.33%)
May 21, 2021 0.3750 0.3750 0.3750 0 +0.03(+7.14%)
May 20, 2021 0.3600 0.3600 0.3400 0.3500 191,458 -0.01(-1.41%)
May 19, 2021 0.3250 0.3700 0.3250 0.3550 2,191,320 +0.01(+4.41%)
May 18, 2021 0.3250 0.3450 0.3050 0.3400 160,154 +0.03(+9.68%)
May 17, 2021 0.2800 0.3100 0.2700 0.3100 230,779 +0.02(+6.90%)
May 14, 2021 0.2900 0.2950 0.2850 0.2900 183,338 +0.00(+0.00%)
May 13, 2021 0.2900 0.2950 0.2850 0.2900 122,258 +0.00(+0.00%)
May 12, 2021 0.3000 0.3200 0.2850 0.2900 497,614 -0.01(-3.33%)
May 11, 2021 0.3150 0.3150 0.3000 0.3000 86,211 -0.01(-1.64%)
May 10, 2021 0.3250 0.3300 0.3050 0.3050 308,805 -0.02(-4.69%)
May 07, 2021 0.3300 0.3300 0.3100 0.3200 215,878 +0.00(+0.00%)
May 06, 2021 0.3100 0.3300 0.3100 0.3200 137,564 +0.01(+1.59%)
May 05, 2021 0.3000 0.3200 0.3000 0.3150 283,487 +0.02(+5.00%)
May 04, 2021 0.3000 0.3000 0.2900 0.3000 149,640 +0.01(+1.69%)
May 03, 2021 0.3000 0.3000 0.2850 0.2950 217,546 -0.02(-4.84%)
Apr 30, 2021 0.3100 0.3300 0.3000 0.3100 133,217 +0.00(+0.00%)
Apr 29, 2021 0.3150 0.3150 0.3100 0.3100 42,580 -0.01(-1.59%)
Apr 28, 2021 0.3150 0.3200 0.3100 0.3150 89,635 -0.01(-1.56%)
Apr 27, 2021 0.3100 0.3400 0.3100 0.3200 403,231 +0.01(+3.23%)
Apr 26, 2021 0.3300 0.3350 0.3050 0.3100 101,695 -0.02(-6.06%)
Apr 23, 2021 0.3500 0.3500 0.3300 0.3300 57,334 -0.01(-2.94%)
Apr 22, 2021 0.3350 0.3450 0.3350 0.3400 154,678 +0.00(+0.00%)
Apr 21, 2021 0.3350 0.3400 0.3350 0.3400 72,444 +0.00(+0.00%)
Apr 20, 2021 0.3400 0.3400 0.3300 0.3400 68,489 +0.01(+1.49%)
Apr 19, 2021 0.3400 0.3450 0.3300 0.3350 78,058 -0.01(-2.90%)
Apr 16, 2021 0.3500 0.3600 0.3400 0.3450 235,617 +0.00(+1.47%)
Apr 15, 2021 0.3350 0.3600 0.3300 0.3400 353,802 +0.01(+3.03%)
Apr 14, 2021 0.3500 0.3630 0.3300 0.3300 819,275 -0.01(-2.94%)
Apr 13, 2021 0.2900 0.3500 0.2850 0.3400 1,066,727 +0.06(+19.30%)
Apr 12, 2021 0.2750 0.2900 0.2750 0.2850 444,374 +0.01(+3.64%)
Apr 09, 2021 0.2800 0.2800 0.2700 0.2750 220,468 +0.00(+0.00%)
Apr 08, 2021 0.2450 0.2850 0.2450 0.2750 570,547 +0.03(+10.00%)
Apr 07, 2021 0.2550 0.2550 0.2350 0.2500 188,281 +0.00(+0.00%)
Apr 06, 2021 0.2700 0.2700 0.2500 0.2500 286,771 -0.01(-3.85%)
Apr 05, 2021 0.2600 0.2700 0.2450 0.2600 68,634 -0.01(-1.89%)
Apr 01, 2021 0.2650 0.2650 0.2650 0 -0.01(-1.85%)
Mar 31, 2021 0.2650 0.2700 0.2650 0.2700 23,277 +0.00(+0.00%)
Mar 30, 2021 0.2850 0.2850 0.2500 0.2700 470,583 -0.01(-5.26%)
Mar 29, 2021 0.2800 0.2850 0.2750 0.2850 405,684 +0.02(+7.55%)
Mar 26, 2021 0.2450 0.2650 0.2450 0.2650 160,189 +0.03(+10.42%)
Mar 25, 2021 0.2550 0.2550 0.2350 0.2400 155,751 -0.02(-5.88%)
Mar 24, 2021 0.2700 0.2700 0.2500 0.2550 57,319 +0.00(+0.00%)
Mar 23, 2021 0.2800 0.2800 0.2550 0.2550 71,592 -0.01(-3.77%)
Mar 22, 2021 0.2850 0.2850 0.2650 0.2650 33,144 -0.01(-1.85%)
Mar 19, 2021 0.2650 0.2750 0.2650 0.2700 93,654 -0.01(-1.82%)
Mar 18, 2021 0.2700 0.2750 0.2650 0.2750 80,030 +0.01(+1.85%)
Mar 17, 2021 0.2800 0.2800 0.2650 0.2700 109,097 -0.01(-3.57%)
Mar 16, 2021 0.2900 0.2900 0.2800 0.2800 20,908 -0.00(-1.75%)
Mar 15, 2021 0.2900 0.2900 0.2750 0.2850 275,560 +0.02(+7.55%)
Mar 12, 2021 0.2500 0.2700 0.2450 0.2650 131,084 +0.02(+6.00%)
Mar 11, 2021 0.2600 0.2600 0.2450 0.2500 123,398 -0.01(-1.96%)
Mar 10, 2021 0.2550 0.2600 0.2450 0.2550 375,091 +0.01(+2.00%)
Mar 09, 2021 0.2550 0.2800 0.2500 0.2500 358,316 +0.00(+0.00%)
Mar 08, 2021 0.2900 0.2900 0.2400 0.2500 170,807 -0.02(-7.41%)
Mar 05, 2021 0.2400 0.2850 0.2350 0.2700 298,294 +0.03(+12.50%)
Mar 04, 2021 0.2500 0.2550 0.2350 0.2400 463,969 -0.02(-5.88%)
Mar 03, 2021 0.2650 0.2650 0.2550 0.2550 176,873 -0.01(-1.92%)
Mar 02, 2021 0.2650 0.2700 0.2550 0.2600 320,490 +0.00(+0.00%)
Mar 01, 2021 0.2700 0.2700 0.2600 0.2600 151,978 -0.01(-3.70%)
Feb 26, 2021 0.2650 0.2700 0.2600 0.2700 167,913 +0.01(+1.89%)
Feb 25, 2021 0.2700 0.2850 0.2650 0.2650 201,052 -0.01(-3.64%)
Feb 24, 2021 0.2900 0.2900 0.2500 0.2750 359,753 -0.01(-5.17%)
Feb 23, 2021 0.2800 0.2900 0.2800 0.2900 159,622 +0.00(+0.00%)
Feb 22, 2021 0.2900 0.2900 0.2850 0.2900 181,715 +0.00(+0.00%)
Feb 19, 2021 0.2850 0.3000 0.2850 0.2900 88,023 +0.01(+1.75%)
Feb 18, 2021 0.2900 0.2900 0.2800 0.2850 314,534 +0.00(+0.00%)
Feb 17, 2021 0.3000 0.3000 0.2850 0.2850 542,660 -0.01(-3.39%)
Feb 16, 2021 0.3000 0.3050 0.2900 0.2950 391,995 -0.01(-3.28%)
Feb 12, 2021 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 11, 2021 0.3000 0.3100 0.3000 0.3050 321,861 +0.00(+0.00%)
Feb 10, 2021 0.3250 0.3250 0.2950 0.3050 1,052,800 -0.03(-7.58%)
Feb 09, 2021 0.3450 0.3450 0.3300 0.3300 353,922 -0.01(-1.49%)
Feb 08, 2021 0.3350 0.3550 0.3200 0.3350 785,650 +0.03(+8.06%)
Feb 05, 2021 0.3200 0.3200 0.3100 0.3100 182,896 +0.01(+3.33%)
Feb 04, 2021 0.3100 0.3150 0.2950 0.3000 210,361 -0.02(-4.76%)
Feb 03, 2021 0.3150 0.3150 0.2880 0.3150 546,246 +0.01(+1.61%)
Feb 02, 2021 0.3200 0.3330 0.3000 0.3100 745,684 -0.02(-6.06%)
Feb 01, 2021 0.3250 0.3400 0.3200 0.3300 519,028 +0.02(+4.76%)
Jan 29, 2021 0.3200 0.3400 0.3050 0.3150 942,891 +0.00(+0.00%)
Jan 28, 2021 0.3300 0.3350 0.3150 0.3150 437,619 +0.00(+0.00%)
Jan 27, 2021 0.3250 0.3300 0.3150 0.3150 473,387 -0.01(-3.08%)
Jan 26, 2021 0.3300 0.3300 0.3200 0.3250 682,045 +0.00(+0.00%)
Jan 25, 2021 0.3300 0.3300 0.3200 0.3250 95,990 -0.01(-1.52%)
Jan 22, 2021 0.3200 0.3400 0.3100 0.3300 246,658 +0.01(+1.54%)
Jan 21, 2021 0.3200 0.3500 0.3200 0.3250 500,367 +0.02(+4.84%)
Jan 20, 2021 0.3100 0.3600 0.2800 0.3100 4,497,763 +0.01(+3.33%)
Jan 19, 2021 0.2900 0.3100 0.2850 0.3000 314,909 +0.00(+0.00%)
Jan 18, 2021 0.3100 0.3100 0.2550 0.3000 715,350 -0.01(-3.23%)
Jan 15, 2021 0.3250 0.3250 0.3100 0.3100 145,785 -0.02(-6.06%)
Jan 14, 2021 0.3350 0.3450 0.3150 0.3300 534,995 -0.01(-1.49%)
Jan 13, 2021 0.3350 0.3400 0.3200 0.3350 509,593 -0.01(-1.47%)
Jan 12, 2021 0.3400 0.3450 0.3300 0.3400 99,201 +0.00(+0.00%)
Jan 11, 2021 0.3350 0.3450 0.3300 0.3400 444,955 -0.00(-1.45%)
Jan 08, 2021 0.3400 0.3450 0.3300 0.3450 316,653 -0.01(-1.43%)
Jan 07, 2021 0.3650 0.3650 0.3400 0.3500 383,204 -0.02(-4.11%)
Jan 06, 2021 0.3850 0.3850 0.3550 0.3650 641,729 -0.02(-3.95%)
Jan 05, 2021 0.3950 0.3950 0.3750 0.3800 443,570 -0.01(-1.30%)
Jan 04, 2021 0.3650 0.3950 0.3650 0.3850 368,494 +0.03(+6.94%)
Dec 31, 2020 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 30, 2020 0.3600 0.3650 0.3500 0.3500 394,440 -0.01(-2.78%)
Dec 29, 2020 0.3550 0.3650 0.3500 0.3600 814,781 +0.03(+9.09%)
Dec 24, 2020 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Dec 23, 2020 0.2900 0.3300 0.2800 0.3300 706,222 +0.05(+15.79%)
Dec 22, 2020 0.3000 0.3050 0.2800 0.2850 810,382 -0.02(-5.00%)
Dec 21, 2020 0.3350 0.3350 0.2850 0.3000 855,163 -0.03(-9.09%)
Dec 18, 2020 0.3450 0.3500 0.3250 0.3300 401,102 -0.02(-7.04%)
Dec 17, 2020 0.3350 0.3650 0.3350 0.3550 645,853 +0.01(+4.41%)
Dec 16, 2020 0.3500 0.3500 0.3350 0.3400 604,147 -0.01(-2.86%)
Dec 15, 2020 0.3500 0.3650 0.3450 0.3500 111,809 +0.01(+1.45%)
Dec 14, 2020 0.3650 0.3650 0.3400 0.3450 172,730 -0.03(-6.76%)
Dec 11, 2020 0.3650 0.3700 0.3600 0.3700 59,244 -0.01(-1.33%)
Dec 10, 2020 0.3650 0.3800 0.3600 0.3750 202,507 +0.01(+2.74%)
Dec 09, 2020 0.3600 0.3800 0.3000 0.3650 1,579,697 -0.01(-1.35%)
Dec 08, 2020 0.3750 0.4000 0.3650 0.3700 960,715 -0.03(-6.33%)
Dec 07, 2020 0.3800 0.4000 0.3800 0.3950 211,758 +0.02(+3.95%)
Dec 04, 2020 0.3800 0.3900 0.3700 0.3800 394,263 -0.01(-2.56%)
Dec 03, 2020 0.3950 0.4000 0.3850 0.3900 430,356 -0.01(-1.27%)
Dec 02, 2020 0.3850 0.4000 0.3750 0.3950 149,582 +0.02(+3.95%)
Dec 01, 2020 0.3600 0.4000 0.3600 0.3800 210,920 +0.02(+4.11%)
Nov 30, 2020 0.3700 0.3750 0.3450 0.3650 306,837 -0.01(-1.35%)
Nov 27, 2020 0.3250 0.3700 0.3250 0.3700 198,263 -0.02(-5.13%)
Nov 26, 2020 0.3600 0.3900 0.3600 0.3900 414,318 +0.03(+8.33%)
Nov 25, 2020 0.3350 0.3700 0.3350 0.3600 274,899 +0.01(+2.86%)
Nov 24, 2020 0.3450 0.3650 0.3250 0.3500 993,999 -0.02(-4.11%)
Nov 23, 2020 0.3850 0.3950 0.3400 0.3650 500,732 -0.02(-5.19%)
Nov 20, 2020 0.3700 0.4000 0.3700 0.3850 259,664 +0.01(+2.67%)
Nov 19, 2020 0.3900 0.4000 0.3650 0.3750 291,748 -0.03(-6.25%)
Nov 18, 2020 0.4300 0.4300 0.3900 0.4000 437,253 -0.02(-5.88%)
Nov 17, 2020 0.4350 0.4400 0.4200 0.4250 81,203 -0.02(-3.41%)
Nov 16, 2020 0.4400 0.4500 0.4250 0.4400 278,271 +0.00(+0.00%)
Nov 13, 2020 0.4250 0.4450 0.4100 0.4400 221,507 +0.03(+7.32%)
Nov 12, 2020 0.4150 0.4400 0.4100 0.4100 264,847 +0.01(+2.50%)
Nov 11, 2020 0.4400 0.4500 0.4000 0.4000 536,917 -0.05(-11.11%)
Nov 10, 2020 0.4400 0.4600 0.4400 0.4500 294,951 +0.00(+0.00%)
Nov 09, 2020 0.4450 0.4900 0.4400 0.4500 746,968 -0.02(-5.26%)
Nov 06, 2020 0.4500 0.4900 0.4500 0.4750 851,454 +0.01(+1.06%)
Nov 05, 2020 0.4450 0.5100 0.4450 0.4700 801,537 +0.02(+4.44%)
Nov 04, 2020 0.4850 0.5100 0.4450 0.4500 456,394 -0.03(-7.22%)
Nov 03, 2020 0.5300 0.5400 0.4400 0.4850 1,206,668 -0.04(-6.73%)
Nov 02, 2020 0.5000 0.5600 0.5000 0.5200 979,095 +0.01(+1.96%)
Oct 30, 2020 0.4800 0.5100 0.4700 0.5100 1,550,187 +0.04(+8.51%)
Oct 29, 2020 0.4150 0.4750 0.4100 0.4700 1,004,766 +0.05(+13.25%)
Oct 28, 2020 0.3900 0.4250 0.3900 0.4150 1,099,677 -0.01(-2.35%)
Oct 27, 2020 0.4100 0.4250 0.4000 0.4250 626,808 +0.01(+2.41%)
Oct 26, 2020 0.4000 0.4150 0.3900 0.4150 582,123 +0.01(+3.75%)
Oct 23, 2020 0.4000 0.4000 0.3900 0.4000 593,193 +0.00(+0.00%)
Oct 22, 2020 0.4000 0.4350 0.3900 0.4000 2,975,360 -0.01(-1.23%)
Oct 21, 2020 0.3600 0.4050 0.3550 0.4050 2,358,529 +0.05(+12.50%)
Oct 20, 2020 0.3250 0.3650 0.3000 0.3600 958,533 +0.03(+9.09%)
Oct 19, 2020 0.3400 0.3600 0.3300 0.3300 1,272,900 -0.02(-5.71%)
Oct 16, 2020 0.3550 0.3550 0.3300 0.3500 894,437 +0.01(+2.94%)
Oct 15, 2020 0.3150 0.3550 0.3100 0.3400 2,810,990 +0.01(+3.03%)
Oct 14, 2020 0.2900 0.3300 0.2850 0.3300 3,363,721 +0.05(+17.86%)
Oct 13, 2020 0.2400 0.2800 0.2250 0.2800 3,207,537 +0.06(+24.44%)
Oct 09, 2020 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
Oct 08, 2020 0.2200 0.2300 0.2050 0.2300 9,830,860 +0.06(+35.29%)
Oct 07, 2020 0.1800 0.1900 0.1700 0.1700 608,591 -0.00(-2.86%)
Oct 06, 2020 0.1700 0.1850 0.1700 0.1750 759,925 +0.00(+2.94%)
Oct 05, 2020 0.1700 0.1700 0.1600 0.1700 269,351 +0.01(+3.03%)
Oct 02, 2020 0.1600 0.1650 0.1550 0.1650 376,208 +0.01(+6.45%)
Oct 01, 2020 0.1500 0.1600 0.1500 0.1550 314,213 +0.01(+6.90%)
Sep 30, 2020 0.1500 0.1500 0.1450 0.1450 87,840 -0.01(-6.45%)
Sep 29, 2020 0.1550 0.1550 0.1500 0.1550 449,097 +0.01(+3.33%)
Sep 28, 2020 0.1600 0.1600 0.1500 0.1500 131,461 -0.01(-3.23%)
Sep 25, 2020 0.1550 0.1550 0.1400 0.1550 216,364 +0.00(+0.00%)
Sep 24, 2020 0.1300 0.1550 0.1300 0.1550 588,489 +0.01(+6.90%)
Sep 23, 2020 0.1550 0.1600 0.1400 0.1450 496,641 -0.02(-9.38%)
Sep 22, 2020 0.1650 0.1650 0.1600 0.1600 528,800 -0.01(-3.03%)
Sep 21, 2020 0.1700 0.1700 0.1650 0.1650 791,000 -0.01(-5.71%)
Sep 18, 2020 0.1750 0.1800 0.1750 0.1750 393,900 +0.01(+6.06%)
Sep 17, 2020 0.1600 0.1700 0.1600 0.1650 386,558 +0.01(+3.13%)
Sep 16, 2020 0.1550 0.1600 0.1550 0.1600 438,500 +0.01(+3.23%)
Sep 15, 2020 0.1600 0.1600 0.1500 0.1550 126,575 +0.00(+0.00%)
Sep 14, 2020 0.1450 0.1600 0.1450 0.1550 407,517 +0.01(+10.71%)
Sep 11, 2020 0.1450 0.1500 0.1400 0.1400 275,583 +0.00(+0.00%)
Sep 10, 2020 0.1500 0.1500 0.1400 0.1400 636,900 -0.01(-6.67%)
Sep 09, 2020 0.1550 0.1600 0.1500 0.1500 270,088 +0.00(+0.00%)
Sep 08, 2020 0.1550 0.1550 0.1450 0.1500 173,579 +0.01(+3.45%)
Sep 04, 2020 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 03, 2020 0.1550 0.1600 0.1450 0.1450 328,000 -0.01(-6.45%)
Sep 02, 2020 0.1650 0.1650 0.1500 0.1550 1,149,341 -0.01(-6.06%)
Sep 01, 2020 0.1700 0.1700 0.1650 0.1650 303,394 +0.00(+0.00%)
Aug 31, 2020 0.1700 0.1700 0.1650 0.1650 204,426 -0.01(-2.94%)
Aug 28, 2020 0.1750 0.1750 0.1700 0.1700 386,500 -0.00(-2.86%)
Aug 27, 2020 0.1750 0.1800 0.1750 0.1750 137,000 +0.00(+2.94%)
Aug 26, 2020 0.1600 0.1750 0.1550 0.1700 246,800 +0.01(+6.25%)
Aug 25, 2020 0.1700 0.1700 0.1600 0.1600 382,019 -0.01(-5.88%)
Aug 24, 2020 0.1750 0.1750 0.1650 0.1700 357,190 -0.01(-5.56%)
Aug 21, 2020 0.1700 0.1800 0.1700 0.1800 702,850 +0.00(+0.00%)
Aug 20, 2020 0.1800 0.1900 0.1750 0.1800 280,935 -0.01(-2.70%)
Aug 19, 2020 0.1950 0.1950 0.1850 0.1850 164,000 -0.01(-5.13%)
Aug 18, 2020 0.1900 0.1950 0.1900 0.1950 125,600 +0.01(+2.63%)
Aug 17, 2020 0.1900 0.2050 0.1850 0.1900 709,989 +0.00(+0.00%)
Aug 14, 2020 0.1950 0.1950 0.1850 0.1900 183,053 -0.01(-2.56%)
Aug 13, 2020 0.1900 0.2050 0.1900 0.1950 317,000 +0.01(+2.63%)
Aug 12, 2020 0.1750 0.1950 0.1750 0.1900 544,418 +0.01(+2.70%)
Aug 11, 2020 0.1850 0.1850 0.1650 0.1850 1,340,658 +0.00(+0.00%)
Aug 10, 2020 0.1850 0.2000 0.1850 0.1850 532,808 +0.00(+0.00%)
Aug 07, 2020 0.1900 0.1900 0.1750 0.1850 626,400 -0.01(-2.63%)
Aug 06, 2020 0.2050 0.2100 0.1850 0.1900 1,001,287 -0.01(-5.00%)
Aug 05, 2020 0.2000 0.2200 0.1950 0.2000 1,604,682 +0.01(+5.26%)
Aug 04, 2020 0.1900 0.1950 0.1750 0.1900 889,229 +0.02(+8.57%)
Jul 31, 2020 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jul 30, 2020 0.1800 0.1800 0.1500 0.1700 1,424,669 -0.01(-8.11%)
Jul 29, 2020 0.1900 0.1900 0.1750 0.1850 342,822 +0.00(+0.00%)
Jul 28, 2020 0.1900 0.1900 0.1750 0.1850 652,982 -0.01(-2.63%)
Jul 27, 2020 0.1900 0.2050 0.1850 0.1900 1,012,845 +0.00(+0.00%)
Jul 24, 2020 0.1750 0.2050 0.1750 0.1900 1,446,710 +0.01(+2.70%)
Jul 23, 2020 0.2100 0.2100 0.1800 0.1850 478,027 -0.02(-7.50%)
Jul 22, 2020 0.2000 0.2200 0.1800 0.2000 1,241,530 +0.01(+2.56%)
Jul 21, 2020 0.1900 0.2000 0.1850 0.1950 1,158,938 +0.02(+11.43%)
Jul 20, 2020 0.1650 0.1750 0.1550 0.1750 972,166 +0.01(+9.37%)
Jul 17, 2020 0.1550 0.1650 0.1550 0.1600 249,500 +0.01(+6.67%)
Jul 16, 2020 0.1600 0.1600 0.1450 0.1500 538,152 -0.01(-6.25%)
Jul 15, 2020 0.1650 0.1650 0.1600 0.1600 138,300 +0.00(+0.00%)
Jul 14, 2020 0.1800 0.1800 0.1550 0.1600 338,930 -0.01(-5.88%)
Jul 13, 2020 0.1550 0.1750 0.1550 0.1700 742,457 +0.01(+6.25%)
Jul 10, 2020 0.1700 0.1750 0.1550 0.1600 1,120,212 -0.01(-5.88%)
Jul 09, 2020 0.1650 0.1850 0.1600 0.1700 1,230,851 +0.01(+3.03%)
Jul 08, 2020 0.1550 0.1700 0.1550 0.1650 1,263,085 +0.02(+10.00%)
Jul 07, 2020 0.1450 0.1500 0.1350 0.1500 539,454 +0.01(+7.14%)
Jul 06, 2020 0.1450 0.1550 0.1400 0.1400 1,098,996 -0.00(-3.45%)
Jul 03, 2020 0.1450 0.1450 0.1400 0.1450 218,554 +0.01(+7.41%)
Jul 02, 2020 0.1500 0.1550 0.1350 0.1350 821,271 -0.01(-6.90%)
Jun 30, 2020 0.1450 0.1450 0.1450 0 +0.02(+20.83%)
Jun 29, 2020 0.0950 0.1250 0.0950 0.1200 1,367,651 +0.02(+26.32%)
Jun 26, 2020 0.0950 0.0950 0.0950 0.0950 251,400 +0.00(+0.00%)
Jun 25, 2020 0.0900 0.0950 0.0900 0.0950 292,880 +0.00(+0.00%)
Jun 24, 2020 0.0950 0.0950 0.0900 0.0950 188,300 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.0950 0.0900 0.0950 599,400 +0.01(+5.56%)
Jun 22, 2020 0.0900 0.0900 0.0900 0.0900 196,384 +0.00(+0.00%)
Jun 19, 2020 0.0850 0.0900 0.0850 0.0900 267,220 +0.00(+0.00%)
Jun 18, 2020 0.0900 0.0900 0.0850 0.0900 339,990 +0.00(+0.00%)
Jun 17, 2020 0.0800 0.0900 0.0800 0.0900 674,359 +0.01(+12.50%)
Jun 16, 2020 0.0850 0.0850 0.0800 0.0800 215,000 +0.00(+0.00%)
Jun 15, 2020 0.0800 0.0850 0.0800 0.0800 399,351 +0.00(+0.00%)
Jun 12, 2020 0.0800 0.0800 0.0800 0.0800 386,570 +0.00(+0.00%)
Jun 11, 2020 0.0850 0.0850 0.0800 0.0800 993,230 +0.00(+0.00%)
Jun 10, 2020 0.0850 0.0900 0.0800 0.0800 1,153,343 +0.00(+0.00%)
Jun 09, 2020 0.0750 0.0800 0.0750 0.0800 182,300 +0.01(+14.29%)
Jun 08, 2020 0.0800 0.0850 0.0700 0.0700 1,162,883 -0.01(-12.50%)
Jun 05, 2020 0.0750 0.0800 0.0750 0.0800 90,600 +0.00(+0.00%)
Jun 04, 2020 0.0900 0.0900 0.0800 0.0800 721,100 -0.01(-5.88%)
Jun 03, 2020 0.0850 0.0900 0.0800 0.0850 332,266 +0.00(+0.00%)
Jun 02, 2020 0.0900 0.0900 0.0850 0.0850 166,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.