Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honey Badger Silver Inc (TSV: TUF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:25 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1100 0.1100 0.1000 0.1000 42,754 -0.01(-9.09%)
May 30, 2024 0.1100 0.1150 0.1000 0.1100 72,192 +0.01(+10.00%)
May 29, 2024 0.1050 0.1050 0.1000 0.1000 54,500 -0.00(-4.76%)
May 28, 2024 0.1000 0.1050 0.1000 0.1050 85,902 +0.01(+16.67%)
May 27, 2024 0.0950 0.1000 0.0900 0.0900 64,000 -0.01(-5.26%)
May 24, 2024 0.0950 0.0950 0.0950 0.0950 19,000 +0.01(+11.76%)
May 23, 2024 0.0900 0.0900 0.0850 0.0850 67,500 -0.00(-5.56%)
May 22, 2024 0.0900 0.0950 0.0900 0.0900 151,000 -0.01(-5.26%)
May 21, 2024 0.0900 0.0950 0.0900 0.0950 225,000 +0.01(+5.56%)
May 17, 2024 0.0900 0 +0.02(+28.57%)
May 16, 2024 0.0650 0.0700 0.0600 0.0700 4,579,299 +0.00(+0.00%)
May 14, 2024 0.0700 0 +0.00(+0.00%)
May 13, 2024 0.0700 0.0700 0.0700 0.0700 1,080 +0.00(+0.00%)
May 10, 2024 0.0700 0.0700 0.0700 0.0700 8,000 +0.01(+7.69%)
May 09, 2024 0.0650 0.0650 0.0650 0.0650 142,123 +0.00(+0.00%)
May 07, 2024 0.0650 0 +0.00(+0.00%)
May 06, 2024 0.0600 0.0650 0.0600 0.0650 116,100 +0.01(+8.33%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 187,822 -0.01(-7.69%)
May 02, 2024 0.0650 0.0650 0.0650 0.0650 10,100 +0.00(+0.00%)
May 01, 2024 0.0650 0.0650 0.0650 0.0650 36,263 +0.00(+0.00%)
Apr 29, 2024 0.0650 0 -0.01(-7.14%)
Apr 26, 2024 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Apr 25, 2024 0.0700 0.0700 0.0700 0.0700 263,877 -0.00(-6.67%)
Apr 19, 2024 0.0750 0 +0.00(+0.00%)
Apr 17, 2024 0.0750 824 -0.01(-6.25%)
Apr 16, 2024 0.0800 0.0800 0.0800 0.0800 37,000 -0.01(-5.88%)
Apr 15, 2024 0.0750 0.0850 0.0750 0.0850 189,200 +0.00(+0.00%)
Apr 12, 2024 0.0850 0.0900 0.0850 0.0850 66,777 +0.01(+6.25%)
Apr 11, 2024 0.0900 0.0900 0.0800 0.0800 116,010 -0.01(-11.11%)
Apr 10, 2024 0.1000 0.1000 0.0850 0.0900 296,539 -0.01(-10.00%)
Apr 09, 2024 0.0950 0.1000 0.0900 0.1000 251,333 +0.01(+5.26%)
Apr 08, 2024 0.0900 0.0950 0.0850 0.0950 150,833 +0.01(+18.75%)
Apr 05, 2024 0.0900 0.0900 0.0800 0.0800 76,191 -0.01(-5.88%)
Apr 04, 2024 0.0800 0.0850 0.0750 0.0850 190,135 +0.01(+6.25%)
Apr 03, 2024 0.0750 0.0800 0.0750 0.0800 175,426 +0.01(+6.67%)
Apr 02, 2024 0.0700 0.0750 0.0700 0.0750 52,676 +0.00(+7.14%)
Apr 01, 2024 0.0650 0.0700 0.0600 0.0700 110,050 +0.01(+7.69%)
Mar 28, 2024 0.0650 0 +0.01(+8.33%)
Mar 27, 2024 0.0650 0.0650 0.0600 0.0600 88,000 -0.01(-7.69%)
Mar 26, 2024 0.0650 0.0650 0.0650 0.0650 1,973 +0.01(+8.33%)
Mar 25, 2024 0.0600 0.0600 0.0600 0.0600 136,100 +0.00(+0.00%)
Mar 22, 2024 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Mar 21, 2024 0.0600 0.0650 0.0550 0.0650 131,100 -0.01(-13.33%)
Mar 20, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Mar 19, 2024 0.0750 0.0750 0.0700 0.0750 125,000 -0.01(-6.25%)
Mar 18, 2024 0.0800 0.0800 0.0800 0.0800 5,250 +0.00(+0.00%)
Mar 14, 2024 0.0800 0 -0.01(-5.88%)
Mar 13, 2024 0.0800 0.0850 0.0800 0.0850 132,508 +0.01(+6.25%)
Mar 12, 2024 0.0750 0.0800 0.0700 0.0800 36,474 +0.01(+6.67%)
Mar 11, 2024 0.0750 0.0750 0.0750 0.0750 23,000 -0.01(-6.25%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+6.67%)
Mar 06, 2024 0.0700 0.0750 0.0700 0.0750 32,000 +0.00(+7.14%)
Mar 05, 2024 0.0650 0.0700 0.0650 0.0700 71,042 +0.01(+7.69%)
Mar 04, 2024 0.0600 0.0650 0.0600 0.0650 50,135 +0.01(+8.33%)
Mar 01, 2024 0.0550 0.0600 0.0550 0.0600 86,475 +0.00(+0.00%)
Feb 29, 2024 0.0600 0.0600 0.0500 0.0600 20,000 +0.00(+0.00%)
Feb 28, 2024 0.0550 0.0600 0.0550 0.0600 8,358 +0.00(+9.09%)
Feb 27, 2024 0.0600 0.0600 0.0550 0.0550 111,000 -0.01(-15.38%)
Feb 26, 2024 0.0700 0.0700 0.0650 0.0650 25,000 +0.00(+0.00%)
Feb 23, 2024 0.0600 0.0650 0.0600 0.0650 25,456 +0.00(+0.00%)
Feb 22, 2024 0.0650 0.0650 0.0650 0.0650 15,700 +0.00(+0.00%)
Feb 21, 2024 0.0700 0.0700 0.0650 0.0650 79,440 -0.01(-13.33%)
Feb 20, 2024 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Feb 16, 2024 0.0800 0 +0.01(+6.67%)
Feb 15, 2024 0.0750 0.0750 0.0750 0.0750 30,000 -0.01(-6.25%)
Feb 14, 2024 0.0800 0.0800 0.0800 0.0800 7,789 +0.00(+0.00%)
Feb 13, 2024 0.0850 0.0850 0.0800 0.0800 32,000 +0.00(+0.00%)
Feb 12, 2024 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Feb 09, 2024 0.0850 0.0850 0.0800 0.0800 20,000 +0.00(+0.00%)
Feb 08, 2024 0.0800 0.0800 0.0800 0.0800 5,000 +0.00(+0.00%)
Feb 06, 2024 0.0800 0 +0.01(+6.67%)
Feb 05, 2024 0.0750 0.0750 0.0750 0.0750 47,000 -0.01(-6.25%)
Feb 02, 2024 0.0750 0.0800 0.0750 0.0800 34,807 +0.01(+6.67%)
Jan 31, 2024 0.0750 0 +0.00(+0.00%)
Jan 30, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 29, 2024 0.0700 0.0750 0.0700 0.0750 70,400 +0.00(+7.14%)
Jan 26, 2024 0.0650 0.0700 0.0650 0.0700 33,499 +0.00(+0.00%)
Jan 25, 2024 0.0650 0.0700 0.0650 0.0700 8,385 +0.00(+0.00%)
Jan 24, 2024 0.0750 0.0750 0.0650 0.0700 89,100 +0.00(+0.00%)
Jan 23, 2024 0.0700 0.0700 0.0700 0.0700 12,000 -0.00(-6.67%)
Jan 22, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jan 19, 2024 0.0700 0.0750 0.0700 0.0750 8,000 +0.00(+7.14%)
Jan 18, 2024 0.0700 0.0700 0.0650 0.0700 34,500 +0.00(+0.00%)
Jan 17, 2024 0.0750 0.0750 0.0700 0.0700 16,100 -0.01(-12.50%)
Jan 12, 2024 0.0800 0 +0.00(+0.00%)
Jan 11, 2024 0.0850 0.0850 0.0800 0.0800 64,790 -0.01(-5.88%)
Jan 10, 2024 0.0850 0.0850 0.0850 0.0850 39,000 +0.00(+0.00%)
Jan 08, 2024 0.0850 0 +0.00(+0.00%)
Jan 03, 2024 0.0850 0 +0.00(+0.00%)
Jan 02, 2024 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Dec 29, 2023 0.0900 0 +0.00(+5.88%)
Dec 27, 2023 0.0850 0 -0.01(-10.53%)
Dec 22, 2023 0.0950 0 -0.01(-5.00%)
Dec 21, 2023 0.1000 0.1000 0.1000 0.1000 9,500 +0.00(+0.00%)
Dec 19, 2023 0.0900 0.1000 1,039 +0.00(+0.00%)
Dec 18, 2023 0.1000 0.1000 0.1000 0.1000 3,900 +0.00(+0.00%)
Dec 15, 2023 0.1050 0.1050 0.0900 0.1000 44,405 +0.00(+0.00%)
Dec 14, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Dec 13, 2023 0.0950 0.0950 0.0950 0.0950 4,000 +0.01(+5.56%)
Dec 11, 2023 0.0900 0 +0.00(+5.88%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 05, 2023 0.0850 0 -0.02(-19.05%)
Dec 04, 2023 0.1050 0.1050 0.1050 0.1050 3,938 -0.01(-12.50%)
Dec 01, 2023 0.1200 0.1200 0.1100 0.1200 4,087 +0.01(+14.29%)
Nov 30, 2023 0.1000 0.1050 0.1000 0.1050 44,508 -0.01(-4.55%)
Nov 28, 2023 0.1100 0 +0.02(+22.22%)
Nov 27, 2023 0.0950 0.0950 0.0900 0.0900 63,200 -0.01(-5.26%)
Nov 23, 2023 0.0950 0 +0.02(+26.67%)
Nov 21, 2023 0.0750 0 +0.00(+0.00%)
Nov 20, 2023 0.0750 0.0750 0.0750 0.0750 3,010 +0.00(+7.14%)
Nov 17, 2023 0.0650 0.0700 0.0650 0.0700 34,525 -0.00(-6.67%)
Nov 16, 2023 0.0650 0.0750 0.0650 0.0750 56,250 +0.01(+25.00%)
Nov 15, 2023 0.0650 0.0650 0.0600 0.0600 28,000 -0.01(-20.00%)
Nov 13, 2023 0.0750 500 +0.00(+0.00%)
Nov 10, 2023 0.0700 0.0750 0.0700 0.0750 49,861 +0.00(+0.00%)
Nov 09, 2023 0.0750 0.0750 0.0700 0.0750 60,000 -0.01(-11.76%)
Nov 07, 2023 0.0850 0 +0.00(+0.00%)
Nov 06, 2023 0.0800 0.0850 0.0800 0.0850 51,140 +0.01(+6.25%)
Nov 03, 2023 0.0800 0.0800 0.0800 0.0800 17,044 +0.00(+0.00%)
Nov 02, 2023 0.0850 0.0850 0.0750 0.0800 98,366 -0.01(-5.88%)
Nov 01, 2023 0.0850 0.0850 0.0850 0.0850 5,010 +0.00(+0.00%)
Oct 31, 2023 0.0850 0.0850 0.0850 0.0850 3,337 +0.00(+0.00%)
Oct 27, 2023 0.0850 0 +0.00(+0.00%)
Oct 25, 2023 0.0850 0 +0.00(+0.00%)
Oct 24, 2023 0.0800 0.0850 0.0800 0.0850 6,001 +0.01(+6.25%)
Oct 23, 2023 0.0800 0.0850 0.0800 0.0800 67,400 +0.00(+0.00%)
Oct 20, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Oct 18, 2023 0.0800 964 +0.01(+14.29%)
Oct 17, 2023 0.0700 0.0700 0.0700 0.0700 175,900 -0.00(-6.67%)
Oct 16, 2023 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Oct 11, 2023 0.0750 0 -0.01(-6.25%)
Oct 10, 2023 0.0750 0.0800 0.0750 0.0800 36,100 +0.00(+0.00%)
Oct 06, 2023 0.0800 0 +0.01(+6.67%)
Oct 05, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 04, 2023 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Oct 02, 2023 0.0750 120 +0.00(+0.00%)
Sep 29, 2023 0.0750 0.0750 0.0750 0.0750 14,322 +0.00(+7.14%)
Sep 28, 2023 0.0750 0.0750 0.0700 0.0700 35,225 -0.01(-12.50%)
Sep 27, 2023 0.0950 0.0950 0.0800 0.0800 29,178 -0.01(-11.11%)
Sep 26, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Sep 25, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Sep 22, 2023 0.0900 0.0900 0.0900 0.0900 7,048 +0.00(+0.00%)
Sep 21, 2023 0.0850 0.0900 0.0850 0.0900 36,018 +0.00(+0.00%)
Sep 19, 2023 0.0900 0 +0.00(+0.00%)
Sep 18, 2023 0.0900 0.0900 0.0850 0.0900 37,068 +0.00(+0.00%)
Sep 15, 2023 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+0.00%)
Sep 14, 2023 0.0900 0.0900 0.0900 0.0900 5,100 +0.00(+0.00%)
Sep 13, 2023 0.0900 0.0900 0.0900 0.0900 7,000 +0.00(+5.88%)
Sep 12, 2023 0.0850 0.0850 0.0850 0.0850 16,000 +0.01(+6.25%)
Sep 11, 2023 0.0800 0.0800 0.0800 0.0800 1,175 +0.00(+0.00%)
Sep 08, 2023 0.0850 0.0850 0.0800 0.0800 23,900 -0.01(-5.88%)
Sep 07, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.01(+6.25%)
Sep 06, 2023 0.0800 0.0850 0.0800 0.0800 25,000 +0.00(+0.00%)
Sep 05, 2023 0.0850 0.0850 0.0800 0.0800 76,753 +0.00(+0.00%)
Sep 01, 2023 0.0800 0 +0.00(+0.00%)
Aug 31, 2023 0.0850 0.0850 0.0800 0.0800 24,070 +0.00(+0.00%)
Aug 30, 2023 0.0750 0.0800 0.0750 0.0800 67,100 +0.01(+6.67%)
Aug 29, 2023 0.0700 0.0750 0.0700 0.0750 29,863 +0.00(+0.00%)
Aug 28, 2023 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Aug 25, 2023 0.0750 0.0750 0.0750 0.0750 10,000 -0.01(-6.25%)
Aug 24, 2023 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Aug 23, 2023 0.0750 0.0750 0.0700 0.0750 93,877 -0.01(-6.25%)
Aug 22, 2023 0.0800 0.0800 0.0800 0.0800 18,875 +0.00(+0.00%)
Aug 21, 2023 0.0800 0.0800 0.0800 0.0800 37,000 +0.00(+0.00%)
Aug 18, 2023 0.0850 0.0850 0.0800 0.0800 39,000 -0.01(-5.88%)
Aug 17, 2023 0.0900 0.0900 0.0750 0.0850 69,500 -0.00(-5.56%)
Aug 16, 2023 0.0900 0.0900 0.0900 0.0900 18,100 +0.00(+0.00%)
Aug 15, 2023 0.0900 0.0900 0.0900 0.0900 20,700 +0.00(+0.00%)
Aug 14, 2023 0.0850 0.0900 0.0850 0.0900 69,844 +0.00(+0.00%)
Aug 11, 2023 0.1000 0.1000 0.0900 0.0900 217,609 -0.01(-10.00%)
Aug 10, 2023 0.1000 0.1000 0.0950 0.1000 53,000 -0.01(-9.09%)
Aug 09, 2023 0.1100 0.1100 0.1100 0.1100 11,500 +0.00(+0.00%)
Aug 08, 2023 0.1100 0.1100 0.1100 0.1100 31,441 +0.00(+0.00%)
Aug 04, 2023 0.1100 0 +0.00(+0.00%)
Aug 03, 2023 0.1000 0.1100 0.1000 0.1100 28,500 +0.01(+15.79%)
Aug 02, 2023 0.1000 0.1000 0.0950 0.0950 36,300 -0.01(-5.00%)
Aug 01, 2023 0.1050 0.1050 0.1000 0.1000 15,175 -0.01(-9.09%)
Jul 31, 2023 0.1100 0.1100 0.1100 0.1100 1,100 +0.00(+0.00%)
Jul 28, 2023 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 27, 2023 0.1100 0.1100 0.1100 0.1100 5,500 +0.01(+4.76%)
Jul 26, 2023 0.1050 0.1050 0.1050 0.1050 1,885 +0.00(+5.00%)
Jul 25, 2023 0.1050 0.1050 0.1000 0.1000 4,500 -0.00(-4.76%)
Jul 24, 2023 0.1100 0.1100 0.1000 0.1050 10,447 -0.01(-4.55%)
Jul 20, 2023 0.1100 0 +0.01(+4.76%)
Jul 12, 2023 0.1050 0 +0.00(+0.00%)
Jul 11, 2023 0.1100 0.1100 0.1050 0.1050 3,500 +0.00(+0.00%)
Jul 10, 2023 0.1150 0.1150 0.1050 0.1050 17,643 -0.01(-4.55%)
Jul 07, 2023 0.1150 0.1150 0.1100 0.1100 19,499 -0.01(-4.35%)
Jul 06, 2023 0.1150 0.1150 0.1150 0.1150 7,500 +0.00(+0.00%)
Jul 05, 2023 0.1200 0.1200 0.1150 0.1150 4,500 +0.00(+0.00%)
Jul 04, 2023 0.1150 0.1150 0.1100 0.1150 12,753 +0.00(+0.00%)
Jun 28, 2023 0.1150 0 -0.00(-4.17%)
Jun 27, 2023 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+4.35%)
Jun 26, 2023 0.1200 0.1200 0.1150 0.1150 41,500 -0.00(-4.17%)
Jun 23, 2023 0.1250 0.1250 0.1200 0.1200 12,500 -0.01(-7.69%)
Jun 22, 2023 0.1300 0.1300 0.1300 0.1300 6,500 +0.01(+4.00%)
Jun 21, 2023 0.1300 0.1300 0.1250 0.1250 8,500 -0.01(-3.85%)
Jun 20, 2023 0.1300 0.1300 0.1300 0.1300 22,412 +0.00(+0.00%)
Jun 19, 2023 0.1300 0.1300 0.1300 0.1300 4,561 +0.00(+0.00%)
Jun 16, 2023 0.1300 0.1300 0.1300 0.1300 1,754 -0.01(-3.70%)
Jun 14, 2023 0.1350 0 +0.01(+3.85%)
Jun 13, 2023 0.1300 0.1300 0.1300 0.1300 1,500 +0.01(+4.00%)
Jun 09, 2023 0.1250 0 -0.01(-7.41%)
Jun 08, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.00(+0.00%)
Jun 06, 2023 0.1350 72 +0.01(+3.85%)
Jun 05, 2023 0.1300 0.1350 0.1300 0.1300 6,000 +0.01(+4.00%)
Jun 02, 2023 0.1450 0.1450 0.1250 0.1250 241,982 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.