Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

White Gold Corp (TSV: WGO )

0.2900 -0.0200 (-6.45%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.5000 0.5100 0.5000 0.5000 68,000 +0.01(+1.01%)
May 30, 2022 0.4900 0.5000 0.4900 0.4950 9,000 +0.03(+5.32%)
May 27, 2022 0.4700 0.4700 0.4700 0.4700 1,500 -0.01(-2.08%)
May 26, 2022 0.4700 0.4800 0.4700 0.4800 6,500 +0.01(+2.13%)
May 25, 2022 0.4600 0.4700 0.4450 0.4700 59,400 +0.00(+1.08%)
May 24, 2022 0.4700 0.4700 0.4600 0.4650 44,500 +0.01(+1.09%)
May 20, 2022 0.4600 0 +0.01(+2.22%)
May 19, 2022 0.4700 0.4700 0.4500 0.4500 75,647 -0.02(-4.26%)
May 18, 2022 0.4700 0.4700 0.4500 0.4700 71,000 +0.00(+0.00%)
May 17, 2022 0.4700 0.4700 0.4550 0.4700 69,000 +0.00(+0.00%)
May 16, 2022 0.4700 0.4700 0.4700 0.4700 87,991 +0.00(+0.00%)
May 13, 2022 0.4600 0.4700 0.4600 0.4700 12,585 -0.01(-1.05%)
May 12, 2022 0.4750 0.4750 0.4750 0.4750 1,550 +0.00(+0.00%)
May 11, 2022 0.5000 0.5000 0.4600 0.4750 57,971 -0.03(-5.00%)
May 10, 2022 0.5200 0.5200 0.5000 0.5000 59,620 +0.00(+0.00%)
May 09, 2022 0.5100 0.5200 0.5000 0.5000 37,705 -0.02(-3.85%)
May 06, 2022 0.5400 0.5400 0.5200 0.5200 66,300 -0.05(-8.77%)
May 05, 2022 0.5600 0.5700 0.5600 0.5700 4,500 +0.02(+3.64%)
May 04, 2022 0.5500 0.5600 0.5500 0.5500 29,000 -0.01(-1.79%)
May 03, 2022 0.5900 0.5900 0.5500 0.5600 21,735 -0.01(-1.75%)
May 02, 2022 0.5700 0.5700 0.5700 0.5700 7,500 +0.00(+0.00%)
Apr 29, 2022 0.5700 0.5700 0.5700 0.5700 1,799 +0.01(+1.79%)
Apr 28, 2022 0.5700 0.5700 0.5600 0.5600 14,444 -0.02(-3.45%)
Apr 27, 2022 0.5800 0.5800 0.5800 0.5800 2,008 +0.02(+3.57%)
Apr 26, 2022 0.5900 0.5900 0.5600 0.5600 48,400 -0.04(-6.67%)
Apr 25, 2022 0.6000 0.6000 0.5800 0.6000 30,907 +0.00(+0.00%)
Apr 22, 2022 0.6100 0.6200 0.6000 0.6000 13,320 -0.01(-1.64%)
Apr 21, 2022 0.6000 0.6200 0.6000 0.6100 14,174 +0.01(+1.67%)
Apr 20, 2022 0.6000 0.6000 0.6000 0.6000 2,597 +0.00(+0.00%)
Apr 19, 2022 0.6100 0.6100 0.6000 0.6000 38,397 -0.02(-3.23%)
Apr 18, 2022 0.6300 0.6300 0.6200 0.6200 5,034 -0.01(-1.59%)
Apr 14, 2022 0.6300 0 +0.02(+3.28%)
Apr 13, 2022 0.6100 0.6100 0.6100 0.6100 1,513 -0.03(-4.69%)
Apr 12, 2022 0.6200 0.6400 0.6200 0.6400 30,432 +0.03(+4.92%)
Apr 11, 2022 0.6200 0.6200 0.6100 0.6100 30,485 +0.01(+1.67%)
Apr 08, 2022 0.6200 0.6200 0.6000 0.6000 5,500 -0.02(-3.23%)
Apr 07, 2022 0.6100 0.6200 0.6000 0.6200 28,210 +0.01(+1.64%)
Apr 06, 2022 0.6100 0.6100 0.6000 0.6100 37,329 +0.00(+0.00%)
Apr 05, 2022 0.6300 0.6300 0.6100 0.6100 42,800 -0.02(-3.17%)
Apr 04, 2022 0.6300 0.6400 0.6300 0.6300 24,678 +0.00(+0.00%)
Apr 01, 2022 0.6400 0.6400 0.6100 0.6300 124,114 -0.04(-5.97%)
Mar 31, 2022 0.6700 0.6700 0.6400 0.6700 45,105 -0.01(-1.47%)
Mar 30, 2022 0.6900 0.6900 0.6600 0.6800 44,008 +0.00(+0.00%)
Mar 29, 2022 0.6600 0.6800 0.6600 0.6800 43,010 +0.02(+3.03%)
Mar 28, 2022 0.6700 0.6700 0.6600 0.6600 14,538 -0.03(-4.35%)
Mar 25, 2022 0.6600 0.6900 0.6500 0.6900 84,504 +0.02(+2.99%)
Mar 24, 2022 0.6600 0.6800 0.6600 0.6700 50,703 +0.00(+0.00%)
Mar 23, 2022 0.6600 0.6800 0.6600 0.6700 478,070 +0.02(+3.08%)
Mar 22, 2022 0.6500 0.6500 0.6500 0.6500 605 -0.01(-1.52%)
Mar 21, 2022 0.6500 0.6700 0.6300 0.6600 75,163 +0.03(+4.76%)
Mar 18, 2022 0.6200 0.6300 0.6200 0.6300 31,849 +0.00(+0.00%)
Mar 17, 2022 0.6300 0.6500 0.6300 0.6300 19,688 +0.01(+1.61%)
Mar 16, 2022 0.6200 0.6250 0.6200 0.6200 18,164 -0.01(-1.59%)
Mar 15, 2022 0.6500 0.6500 0.6200 0.6300 74,750 -0.02(-3.08%)
Mar 14, 2022 0.6700 0.6900 0.6400 0.6500 106,706 -0.05(-7.14%)
Mar 11, 2022 0.6800 0.7000 0.6800 0.7000 44,040 +0.00(+0.00%)
Mar 10, 2022 0.6800 0.7000 0.6700 0.7000 60,200 +0.02(+2.94%)
Mar 09, 2022 0.6800 0.6800 0.6800 0.6800 1,978 -0.02(-2.86%)
Mar 08, 2022 0.6900 0.7000 0.6900 0.7000 120,359 +0.03(+4.48%)
Mar 07, 2022 0.6900 0.6900 0.6700 0.6700 32,401 -0.02(-2.90%)
Mar 04, 2022 0.6700 0.6900 0.6700 0.6900 27,820 +0.02(+2.99%)
Mar 03, 2022 0.6600 0.6700 0.6600 0.6700 27,000 +0.01(+1.52%)
Mar 02, 2022 0.6700 0.6900 0.6600 0.6600 41,791 -0.01(-1.49%)
Mar 01, 2022 0.6800 0.6800 0.6700 0.6700 28,868 +0.01(+1.52%)
Feb 28, 2022 0.6700 0.6800 0.6600 0.6600 30,000 -0.01(-1.49%)
Feb 25, 2022 0.6800 0.6700 0.6700 0.6700 60,900 -0.01(-1.47%)
Feb 24, 2022 0.7000 0.7000 0.6800 0.6800 7,550 +0.00(+0.00%)
Feb 23, 2022 0.7000 0.7000 0.6800 0.6800 5,300 -0.02(-2.86%)
Feb 22, 2022 0.7000 0.7000 0.7000 0.7000 13,543 -0.02(-2.78%)
Feb 18, 2022 0.7200 0 +0.01(+1.41%)
Feb 17, 2022 0.7200 0.7300 0.7100 0.7100 20,374 +0.00(+0.00%)
Feb 16, 2022 0.7100 0.7400 0.7000 0.7100 87,650 +0.00(+0.00%)
Feb 15, 2022 0.6900 0.7200 0.6900 0.7100 53,836 +0.01(+1.43%)
Feb 14, 2022 0.6900 0.7200 0.6900 0.7000 86,789 +0.02(+2.94%)
Feb 11, 2022 0.7300 0.7300 0.6600 0.6800 136,665 -0.02(-2.86%)
Feb 10, 2022 0.7000 0.7200 0.7000 0.7000 127,283 +0.00(+0.00%)
Feb 09, 2022 0.6800 0.7000 0.6800 0.7000 10,800 +0.02(+2.94%)
Feb 08, 2022 0.6800 0.6900 0.6800 0.6800 59,550 +0.01(+1.49%)
Feb 07, 2022 0.6700 0.6800 0.6700 0.6700 20,222 +0.00(+0.00%)
Feb 04, 2022 0.6900 0.7000 0.6700 0.6700 44,811 -0.01(-1.47%)
Feb 03, 2022 0.6900 0.6700 0.6800 23,575 -0.01(-1.45%)
Feb 02, 2022 0.6900 0.6900 0.6800 0.6900 11,526 -0.01(-1.43%)
Feb 01, 2022 0.6900 0.7300 0.6800 0.7000 6,651 +0.01(+1.45%)
Jan 31, 2022 0.6800 0.7000 0.6800 0.6900 10,220 +0.02(+2.99%)
Jan 28, 2022 0.6700 0.7000 0.6600 0.6700 17,300 +0.00(+0.00%)
Jan 27, 2022 0.6900 0.6900 0.6600 0.6700 68,162 -0.06(-8.22%)
Jan 26, 2022 0.7500 0.7500 0.7300 0.7300 15,607 -0.02(-2.67%)
Jan 25, 2022 0.7000 0.7600 0.6900 0.7500 78,717 +0.05(+7.14%)
Jan 24, 2022 0.7200 0.7200 0.6500 0.7000 96,266 -0.01(-1.41%)
Jan 21, 2022 0.6900 0.7500 0.6900 0.7100 100,166 +0.03(+4.41%)
Jan 20, 2022 0.7000 0.7000 0.6800 0.6800 39,075 -0.02(-2.86%)
Jan 19, 2022 0.6900 0.7000 0.6700 0.7000 124,600 +0.04(+6.06%)
Jan 18, 2022 0.6700 0.6800 0.6600 0.6600 28,957 -0.03(-4.35%)
Jan 17, 2022 0.7000 0.7000 0.6900 0.6900 15,341 -0.01(-1.43%)
Jan 14, 2022 0.6700 0.7000 0.6700 0.7000 17,310 +0.02(+2.94%)
Jan 13, 2022 0.6700 0.6800 0.6700 0.6800 25,612 +0.00(+0.00%)
Jan 12, 2022 0.6800 0.7000 0.6800 0.6800 118,000 -0.02(-2.86%)
Jan 11, 2022 0.6800 0.7000 0.6800 0.7000 35,700 +0.02(+2.94%)
Jan 10, 2022 0.7000 0.7000 0.6800 0.6800 45,801 -0.02(-2.86%)
Jan 07, 2022 0.6900 0.7000 0.6800 0.7000 20,694 +0.00(+0.00%)
Jan 06, 2022 0.7100 0.7100 0.6900 0.7000 65,405 -0.03(-4.11%)
Jan 05, 2022 0.7400 0.7500 0.7300 0.7300 16,400 +0.02(+2.10%)
Jan 04, 2022 0.7400 0.7600 0.7000 0.7150 160,031 -0.04(-4.67%)
Dec 31, 2021 0.7500 0.7500 0.7500 0 +0.01(+1.35%)
Dec 30, 2021 0.7800 0.7800 0.7400 0.7400 58,566 -0.06(-7.50%)
Dec 29, 2021 0.8000 0.8100 0.7800 0.8000 75,330 -0.02(-2.44%)
Dec 24, 2021 0.8200 0.8200 0.8200 0 +0.06(+7.89%)
Dec 23, 2021 0.7200 0.8000 0.7200 0.7600 78,432 +0.02(+2.70%)
Dec 22, 2021 0.7200 0.7400 0.7000 0.7400 147,747 +0.03(+4.23%)
Dec 21, 2021 0.7400 0.7400 0.7000 0.7100 49,047 -0.05(-6.58%)
Dec 20, 2021 0.7400 0.7600 0.7300 0.7600 70,648 +0.02(+2.70%)
Dec 17, 2021 0.7900 0.7900 0.7400 0.7400 25,317 -0.03(-3.90%)
Dec 16, 2021 0.7200 0.8100 0.7100 0.7700 78,215 +0.07(+10.00%)
Dec 15, 2021 0.7500 0.7500 0.7000 0.7000 90,487 -0.04(-5.41%)
Dec 14, 2021 0.7500 0.7600 0.7300 0.7400 66,550 -0.02(-2.63%)
Dec 13, 2021 0.6900 0.7700 0.6900 0.7600 148,502 +0.07(+10.14%)
Dec 10, 2021 0.6800 0.6900 0.6400 0.6900 215,802 +0.03(+4.55%)
Dec 09, 2021 0.6500 0.6800 0.6500 0.6600 373,432 +0.02(+3.13%)
Dec 08, 2021 0.6500 0.6600 0.6400 0.6400 130,914 +0.01(+1.59%)
Dec 07, 2021 0.6600 0.6800 0.6300 0.6300 101,169 -0.03(-4.55%)
Dec 06, 2021 0.6700 0.6800 0.6600 0.6600 67,175 +0.00(+0.00%)
Dec 03, 2021 0.6500 0.6600 0.6400 0.6600 16,924 +0.02(+3.13%)
Dec 02, 2021 0.6700 0.6800 0.6400 0.6400 95,003 -0.01(-1.54%)
Dec 01, 2021 0.6700 0.6700 0.6500 0.6500 79,700 -0.02(-2.99%)
Nov 30, 2021 0.6700 0.6800 0.6500 0.6700 73,701 +0.02(+3.08%)
Nov 29, 2021 0.7300 0.7300 0.6500 0.6500 290,292 -0.05(-7.14%)
Nov 26, 2021 0.7000 0.7500 0.6900 0.7000 223,200 +0.02(+2.94%)
Nov 25, 2021 0.6700 0.6800 0.6600 0.6800 78,848 +0.03(+4.62%)
Nov 24, 2021 0.6500 0.6700 0.6500 0.6500 188,430 -0.03(-4.41%)
Nov 23, 2021 0.6800 0.6900 0.6800 0.6800 123,170 -0.01(-1.45%)
Nov 22, 2021 0.7100 0.7100 0.6600 0.6900 105,303 -0.03(-4.17%)
Nov 19, 2021 0.7500 0.7500 0.7200 0.7200 77,475 -0.02(-2.70%)
Nov 18, 2021 0.7800 0.7400 0.7300 0.7400 153,178 -0.04(-5.13%)
Nov 17, 2021 0.7500 0.8500 0.7400 0.7800 396,153 +0.11(+16.42%)
Nov 16, 2021 0.7000 0.7000 0.6700 0.6700 47,738 -0.03(-4.29%)
Nov 15, 2021 0.7300 0.7300 0.6800 0.7000 119,144 -0.02(-2.78%)
Nov 12, 2021 0.7000 0.7200 0.7000 0.7200 520,144 +0.06(+9.09%)
Nov 11, 2021 0.6600 0.6700 0.6500 0.6600 78,800 +0.02(+3.13%)
Nov 10, 2021 0.6200 0.6400 528,810 +0.02(+3.23%)
Nov 09, 2021 0.6000 0.6200 0.5900 0.6200 115,820 +0.02(+3.33%)
Nov 08, 2021 0.5400 0.6200 0.5300 0.6000 415,013 +0.11(+22.45%)
Nov 05, 2021 0.5400 0.5400 0.4900 0.4900 47,163 -0.02(-3.92%)
Nov 04, 2021 0.5100 0.5200 0.5100 0.5100 31,206 +0.01(+2.00%)
Nov 03, 2021 0.5000 0.5100 0.4850 0.5000 63,205 -0.02(-3.85%)
Nov 02, 2021 0.5200 0.5300 0.5000 0.5200 7,113 +0.00(+0.00%)
Nov 01, 2021 0.4800 0.5200 0.4650 0.5200 189,159 +0.04(+8.33%)
Oct 29, 2021 0.4900 0.4900 0.4500 0.4800 270,596 -0.01(-2.04%)
Oct 28, 2021 0.5200 0.5200 0.4900 0.4900 40,002 -0.02(-3.92%)
Oct 27, 2021 0.5200 0.5200 0.5100 0.5100 9,300 +0.01(+2.00%)
Oct 26, 2021 0.5100 0.5000 0.5000 7,564 -0.01(-1.96%)
Oct 25, 2021 0.5300 0.5300 0.5100 0.5100 18,714 -0.01(-1.92%)
Oct 22, 2021 0.5100 0.5300 0.5100 0.5200 71,570 +0.01(+1.96%)
Oct 21, 2021 0.5100 0.5500 0.5100 0.5100 131,669 +0.01(+2.00%)
Oct 20, 2021 0.5200 0.5200 0.5000 0.5000 17,279 -0.02(-3.85%)
Oct 19, 2021 0.5400 0.5400 0.5100 0.5200 18,000 -0.02(-3.70%)
Oct 18, 2021 0.5400 0.5400 0.4850 0.5400 40,896 +0.01(+1.89%)
Oct 15, 2021 0.5400 0.5400 0.5300 0.5300 4,788 -0.01(-1.85%)
Oct 14, 2021 0.5400 0.5400 0.5300 0.5400 22,330 +0.01(+1.89%)
Oct 13, 2021 0.5300 0.5300 0.5200 0.5300 66,134 +0.01(+1.92%)
Oct 12, 2021 0.5200 0.5400 0.5100 0.5200 108,707 +0.01(+1.96%)
Oct 08, 2021 0.5100 0.5100 0.5100 0 +0.02(+4.08%)
Oct 07, 2021 0.4800 0.5000 0.4800 0.4900 20,700 +0.00(+0.00%)
Oct 06, 2021 0.4950 0.4950 0.4900 0.4900 6,825 +0.00(+0.00%)
Oct 05, 2021 0.4900 0.4900 0.4900 0.4900 9,500 -0.01(-1.01%)
Oct 04, 2021 0.4900 0.5000 0.4900 0.4950 35,991 -0.01(-1.00%)
Oct 01, 2021 0.5000 0.5000 0.5000 0.5000 2,050 +0.00(+0.00%)
Sep 30, 2021 0.5000 0.5000 0.4950 0.5000 14,001 +0.00(+0.00%)
Sep 29, 2021 0.5100 0.5100 0.4900 0.5000 123,176 +0.00(+0.00%)
Sep 28, 2021 0.5500 0.5500 0.5000 0.5000 54,706 -0.03(-5.66%)
Sep 27, 2021 0.5600 0.5600 0.5300 0.5300 87,109 -0.02(-3.64%)
Sep 24, 2021 0.5300 0.5500 0.5300 0.5500 42,973 +0.00(+0.00%)
Sep 23, 2021 0.5500 0.5500 0.5500 0.5500 56,026 -0.02(-3.51%)
Sep 22, 2021 0.5700 0.5700 0.5700 0.5700 12,350 +0.03(+5.56%)
Sep 21, 2021 0.5400 0.5400 0.5300 0.5400 29,505 +0.01(+1.89%)
Sep 20, 2021 0.5800 0.5800 0.5300 0.5300 89,620 -0.06(-10.17%)
Sep 16, 2021 0.5900 0.5900 0.5900 455 -0.01(-1.67%)
Sep 15, 2021 0.6000 0.6000 0.6000 0.6000 550 +0.03(+5.26%)
Sep 14, 2021 0.6000 0.6000 0.5600 0.5700 12,321 -0.01(-1.72%)
Sep 13, 2021 0.6000 0.6000 0.5800 0.5800 16,734 -0.03(-4.92%)
Sep 10, 2021 0.6000 0.6200 0.6000 0.6100 16,541 +0.01(+1.67%)
Sep 09, 2021 0.6000 0.6000 0.6000 0.6000 4,280 -0.02(-3.23%)
Sep 08, 2021 0.6500 0.6500 0.6100 0.6200 7,909 -0.02(-3.13%)
Sep 07, 2021 0.6600 0.6600 0.6400 0.6400 46,126 -0.01(-1.54%)
Sep 03, 2021 0.6500 0.6500 0.6500 0 +0.05(+8.33%)
Sep 02, 2021 0.6200 0.6200 0.6000 0.6000 43,001 -0.02(-3.23%)
Sep 01, 2021 0.6300 0.6400 0.6200 0.6200 644,991 -0.02(-3.13%)
Aug 31, 2021 0.6400 0.6500 0.6200 0.6400 99,606 +0.02(+3.23%)
Aug 30, 2021 0.6000 0.6200 0.6000 0.6200 39,726 +0.02(+3.33%)
Aug 27, 2021 0.5700 0.6000 0.5700 0.6000 251,165 +0.03(+5.26%)
Aug 26, 2021 0.5700 0.5700 0.5700 0.5700 70,453 +0.01(+1.79%)
Aug 25, 2021 0.5500 0.5600 0.5500 0.5600 100,102 +0.02(+3.70%)
Aug 24, 2021 0.5400 0.5400 0.5400 0.5400 12,742 -0.01(-1.82%)
Aug 23, 2021 0.5300 0.5500 0.5300 0.5500 30,075 +0.02(+3.77%)
Aug 20, 2021 0.5500 0.5500 0.5200 0.5300 68,320 -0.01(-1.85%)
Aug 19, 2021 0.5500 0.5500 0.5400 0.5400 17,819 -0.01(-1.82%)
Aug 18, 2021 0.5600 0.5600 0.5500 0.5500 43,600 -0.01(-1.79%)
Aug 17, 2021 0.5700 0.5700 0.5500 0.5600 211,010 +0.00(+0.00%)
Aug 16, 2021 0.5600 0.5700 0.5500 0.5600 85,930 -0.02(-3.45%)
Aug 13, 2021 0.5800 0.5800 0.5700 0.5800 14,210 +0.01(+1.75%)
Aug 12, 2021 0.5600 0.5800 0.5600 0.5700 33,421 +0.01(+1.79%)
Aug 11, 2021 0.5800 0.5800 0.5500 0.5600 73,358 +0.00(+0.00%)
Aug 10, 2021 0.5600 0.5600 0.5600 0.5600 82,115 +0.00(+0.00%)
Aug 09, 2021 0.5600 0.5700 0.5600 0.5600 119,425 -0.02(-3.45%)
Aug 06, 2021 0.6100 0.6100 0.5800 0.5800 16,810 -0.02(-3.33%)
Aug 05, 2021 0.5900 0.6100 0.5900 0.6000 129,621 +0.01(+1.69%)
Aug 04, 2021 0.5800 0.6100 0.5700 0.5900 413,064 +0.03(+5.36%)
Aug 03, 2021 0.5600 0.5700 0.5600 0.5600 57,829 +0.00(+0.00%)
Jul 30, 2021 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Jul 29, 2021 0.6200 0.6200 0.5600 0.5600 321,623 -0.04(-6.67%)
Jul 28, 2021 0.5900 0.6300 0.5800 0.6000 47,316 +0.03(+5.26%)
Jul 27, 2021 0.5800 0.5900 0.5700 0.5700 87,291 -0.03(-5.00%)
Jul 26, 2021 0.6300 0.6300 0.5900 0.6000 54,532 +0.00(+0.00%)
Jul 23, 2021 0.6100 0.6100 0.5900 0.6000 10,518 +0.00(+0.00%)
Jul 22, 2021 0.5900 0.6000 0.5900 0.6000 36,106 +0.00(+0.00%)
Jul 21, 2021 0.6000 0.6000 0.5900 0.6000 14,892 +0.01(+1.69%)
Jul 20, 2021 0.6000 0.6100 0.5900 0.5900 45,139 -0.02(-3.28%)
Jul 19, 2021 0.6100 0.6400 0.6000 0.6100 94,556 +0.01(+1.67%)
Jul 16, 2021 0.6400 0.6400 0.6000 0.6000 89,546 -0.03(-4.76%)
Jul 15, 2021 0.6700 0.6700 0.6300 0.6300 17,820 -0.02(-3.08%)
Jul 14, 2021 0.6500 0.6600 0.6450 0.6500 19,748 +0.01(+1.56%)
Jul 13, 2021 0.6500 0.6500 0.6400 0.6400 15,017 -0.01(-1.54%)
Jul 12, 2021 0.6400 0.6500 0.6400 0.6500 6,810 +0.02(+3.17%)
Jul 09, 2021 0.6400 0.6500 0.6300 0.6300 43,410 -0.02(-3.08%)
Jul 08, 2021 0.6700 0.6700 0.6500 0.6500 41,512 -0.01(-1.52%)
Jul 07, 2021 0.6700 0.6800 0.6600 0.6600 26,124 -0.01(-1.49%)
Jul 06, 2021 0.6700 0.7000 0.6700 0.6700 68,622 +0.00(+0.00%)
Jul 05, 2021 0.6800 0.6800 0.6700 0.6700 12,455 +0.00(+0.00%)
Jul 02, 2021 0.6600 0.6700 0.6500 0.6700 32,373 +0.02(+3.08%)
Jun 30, 2021 0.6500 0.6500 0.6500 0 -0.03(-4.41%)
Jun 29, 2021 0.6500 0.6900 0.6500 0.6800 195,821 +0.02(+3.03%)
Jun 28, 2021 0.6500 0.6800 0.6100 0.6600 253,636 +0.05(+8.20%)
Jun 25, 2021 0.5800 0.6500 0.5800 0.6100 2,150,628 +0.04(+7.02%)
Jun 24, 2021 0.5600 0.5800 0.5500 0.5700 27,400 +0.00(+0.00%)
Jun 23, 2021 0.5800 0.5800 0.5700 0.5700 2,600 -0.01(-1.72%)
Jun 22, 2021 0.5800 0.5800 0.5500 0.5800 139,570 -0.01(-1.69%)
Jun 21, 2021 0.5900 0.5900 0.5700 0.5900 43,780 +0.00(+0.00%)
Jun 18, 2021 0.5900 0.5900 0.5700 0.5900 47,728 +0.00(+0.00%)
Jun 17, 2021 0.5800 0.5900 0.5500 0.5900 122,302 +0.00(+0.00%)
Jun 16, 2021 0.5800 0.5900 0.5700 0.5900 424,986 +0.01(+1.72%)
Jun 15, 2021 0.5900 0.5900 0.5800 0.5800 113,799 -0.01(-1.69%)
Jun 14, 2021 0.6000 0.6000 0.5800 0.5900 50,677 +0.00(+0.00%)
Jun 11, 2021 0.6000 0.6000 0.5800 0.5900 105,035 +0.00(+0.00%)
Jun 10, 2021 0.6100 0.6100 0.5900 0.5900 93,952 -0.01(-1.67%)
Jun 09, 2021 0.6000 0.6100 0.6000 0.6000 28,948 +0.00(+0.00%)
Jun 08, 2021 0.6200 0.6300 0.6000 0.6000 118,119 -0.01(-1.64%)
Jun 07, 2021 0.6000 0.6100 0.6000 0.6100 66,513 +0.01(+1.67%)
Jun 04, 2021 0.6000 0.6200 0.6000 0.6000 33,128 -0.02(-3.23%)
Jun 03, 2021 61.00 0.6200 0.6000 0.6200 3,841,300 +0.01(+1.64%)
Jun 02, 2021 0.6300 0.6300 0.6000 0.6100 123,541 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.