Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

0.0050 UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0600 0.0600 0.0550 0.0600 182,450 +0.00(+0.00%)
May 30, 2018 0.0550 0.0600 0.0550 0.0600 63,000 +0.00(+0.00%)
May 29, 2018 0.0600 0.0600 0.0550 0.0600 53,000 +0.00(+0.00%)
May 28, 2018 0.0600 0.0600 0.0600 0.0600 1,800 +0.00(+0.00%)
May 25, 2018 0.0650 0.0650 0.0600 0.0600 285,680 -0.01(-7.69%)
May 24, 2018 0.0650 0.0650 0.0650 0.0650 66,000 +0.01(+8.33%)
May 23, 2018 0.0650 0.0650 0.0600 0.0600 36,500 -0.01(-7.69%)
May 22, 2018 0.0600 0.0650 0.0600 0.0650 278,990 +0.00(+0.00%)
May 18, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 17, 2018 0.0550 0.0600 0.0550 0.0600 42,800 +0.00(+0.00%)
May 16, 2018 0.0600 0.0650 0.0550 0.0600 76,300 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0600 0.0600 25,500 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 228,976 +0.00(+0.00%)
May 11, 2018 0.0650 0.0650 0.0600 0.0600 208,096 -0.01(-7.69%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
May 09, 2018 0.0600 0.0650 0.0600 0.0600 114,100 -0.01(-7.69%)
May 08, 2018 0.0650 0.0650 0.0650 0.0650 41,800 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0600 0.0650 97,000 +0.00(+0.00%)
May 04, 2018 0.0650 0.0700 0.0650 0.0650 116,200 +0.00(+0.00%)
May 03, 2018 0.0650 0.0650 0.0650 0.0650 26,500 +0.00(+0.00%)
May 02, 2018 0.0650 0.0650 0.0650 0.0650 13,750 -0.01(-7.14%)
May 01, 2018 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Apr 30, 2018 0.0700 0.0700 0.0650 0.0700 56,408 +0.01(+7.69%)
Apr 27, 2018 0.0700 0.0700 0.0650 0.0650 4,500 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0650 0.0650 432,100 -0.01(-7.14%)
Apr 25, 2018 0.0750 0.0750 0.0700 0.0700 5,550 +0.00(+0.00%)
Apr 24, 2018 0.0700 0.0700 0.0700 0.0700 87,905 -0.00(-6.67%)
Apr 23, 2018 0.0700 0.0750 0.0700 0.0750 61,000 +0.00(+7.14%)
Apr 20, 2018 0.0650 0.0700 0.0650 0.0700 110,000 +0.00(+0.00%)
Apr 19, 2018 0.0650 0.0700 0.0650 0.0700 70,000 +0.00(+0.00%)
Apr 18, 2018 0.0700 0.0700 0.0650 0.0700 80,700 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0700 0.0700 32,000 +0.00(+0.00%)
Apr 16, 2018 0.0750 0.0750 0.0700 0.0700 59,466 -0.00(-6.67%)
Apr 13, 2018 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Apr 12, 2018 0.0750 0.0750 0.0750 0.0750 40,500 +0.00(+0.00%)
Apr 11, 2018 0.0750 0.0750 0.0750 0.0750 13,000 +0.00(+7.14%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 42,000 +0.00(+0.00%)
Apr 09, 2018 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Apr 06, 2018 0.0700 0.0700 0.0700 0.0700 14,000 +0.00(+0.00%)
Apr 05, 2018 0.0650 0.0700 0.0650 0.0700 208,050 +0.01(+7.69%)
Apr 04, 2018 0.0650 0.0700 0.0650 0.0650 162,800 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0750 0.0650 0.0650 44,530 -0.01(-7.14%)
Apr 02, 2018 0.0700 0.0700 0.0650 0.0700 60,500 +0.00(+0.00%)
Mar 29, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Mar 28, 2018 0.0750 0.0750 0.0650 0.0650 196,200 -0.01(-7.14%)
Mar 27, 2018 0.0700 0.0700 0.0700 0.0700 118,100 +0.00(+0.00%)
Mar 26, 2018 0.0700 0.0700 0.0700 0.0700 138,500 +0.00(+0.00%)
Mar 23, 2018 0.0700 0.0700 0.0650 0.0700 187,500 +0.00(+0.00%)
Mar 22, 2018 0.0700 0.0700 0.0650 0.0700 64,350 +0.00(+0.00%)
Mar 21, 2018 0.0650 0.0700 0.0650 0.0700 89,570 +0.00(+0.00%)
Mar 20, 2018 0.0750 0.0750 0.0650 0.0700 141,964 +0.00(+0.00%)
Mar 19, 2018 0.0700 0.0750 0.0700 0.0700 99,066 -0.00(-6.67%)
Mar 16, 2018 0.0700 0.0750 0.0700 0.0750 247,500 +0.00(+7.14%)
Mar 15, 2018 0.0700 0.0750 0.0700 0.0700 336,857 -0.00(-6.67%)
Mar 14, 2018 0.0750 0.0750 0.0700 0.0750 38,901 +0.00(+0.00%)
Mar 13, 2018 0.0800 0.0800 0.0750 0.0750 198,175 +0.00(+0.00%)
Mar 12, 2018 0.0700 0.0750 0.0700 0.0750 68,500 +0.00(+7.14%)
Mar 09, 2018 0.0700 0.0750 0.0700 0.0700 115,500 +0.00(+0.00%)
Mar 08, 2018 0.0700 0.0750 0.0700 0.0700 166,340 +0.00(+0.00%)
Mar 07, 2018 0.0750 0.0800 0.0700 0.0700 447,263 -0.01(-12.50%)
Mar 06, 2018 0.0800 0.0800 0.0700 0.0800 117,326 +0.01(+6.67%)
Mar 05, 2018 0.0800 0.0800 0.0750 0.0750 509,414 -0.01(-6.25%)
Mar 02, 2018 0.0800 0.0850 0.0800 0.0800 188,200 +0.00(+0.00%)
Mar 01, 2018 0.0800 0.0850 0.0800 0.0800 133,136 +0.00(+0.00%)
Feb 28, 2018 0.0900 0.0900 0.0800 0.0800 451,500 -0.01(-11.11%)
Feb 27, 2018 0.0900 0.0900 0.0900 0.0900 72,200 +0.00(+0.00%)
Feb 26, 2018 0.0950 0.0950 0.0850 0.0900 301,774 +0.00(+0.00%)
Feb 23, 2018 0.0950 0.0950 0.0900 0.0900 364,612 -0.01(-5.26%)
Feb 22, 2018 0.1000 0.1000 0.0950 0.0950 22,150 -0.01(-5.00%)
Feb 21, 2018 0.0900 0.1000 0.0900 0.1000 140,516 +0.00(+0.00%)
Feb 20, 2018 0.1000 0.1050 0.0950 0.1000 430,600 +0.01(+5.26%)
Feb 16, 2018 0.0950 0.0950 0.0950 0 -0.01(-9.52%)
Feb 15, 2018 0.1000 0.1050 0.1000 0.1050 59,600 +0.00(+5.00%)
Feb 14, 2018 0.1000 0.1000 0.1000 0.1000 262,500 +0.00(+0.00%)
Feb 13, 2018 0.1050 0.1050 0.1000 0.1000 84,750 +0.00(+0.00%)
Feb 12, 2018 0.1000 0.1050 0.0950 0.1000 235,100 +0.00(+0.00%)
Feb 09, 2018 0.1000 0.1050 0.1000 0.1000 95,825 -0.00(-4.76%)
Feb 08, 2018 0.1000 0.1050 0.1000 0.1050 189,100 +0.00(+5.00%)
Feb 07, 2018 0.1000 0.1050 0.1000 0.1000 102,280 +0.00(+0.00%)
Feb 06, 2018 0.0950 0.1000 0.0950 0.1000 79,425 +0.01(+5.26%)
Feb 05, 2018 0.0950 0.1050 0.0950 0.0950 469,218 -0.01(-5.00%)
Feb 02, 2018 0.1050 0.1050 0.0900 0.1000 942,934 +0.00(+0.00%)
Feb 01, 2018 0.1050 0.1100 0.1000 0.1000 497,838 -0.00(-4.76%)
Jan 31, 2018 0.1000 0.1050 0.0950 0.1050 373,000 +0.00(+5.00%)
Jan 30, 2018 0.1050 0.1100 0.1000 0.1000 884,840 -0.00(-4.76%)
Jan 29, 2018 0.1100 0.1100 0.1050 0.1050 164,435 +0.00(+0.00%)
Jan 26, 2018 0.1200 0.1200 0.1050 0.1050 684,663 -0.01(-8.70%)
Jan 25, 2018 0.1200 0.1250 0.1150 0.1150 213,608 -0.00(-4.17%)
Jan 24, 2018 0.1200 0.1250 0.1200 0.1200 243,640 +0.00(+0.00%)
Jan 23, 2018 0.1250 0.1250 0.1200 0.1200 56,785 -0.01(-4.00%)
Jan 22, 2018 0.1250 0.1250 0.1200 0.1250 237,140 +0.00(+0.00%)
Jan 19, 2018 0.1250 0.1300 0.1200 0.1250 682,140 -0.01(-3.85%)
Jan 18, 2018 0.1250 0.1300 0.1250 0.1300 141,300 +0.01(+4.00%)
Jan 17, 2018 0.1250 0.1350 0.1250 0.1250 363,690 +0.00(+0.00%)
Jan 16, 2018 0.1300 0.1400 0.1200 0.1250 2,167,229 -0.04(-24.24%)
Jan 15, 2018 0.1500 0.1650 0.1450 0.1650 131,200 +0.02(+13.79%)
Jan 12, 2018 0.1650 0.1650 0.1400 0.1450 266,986 -0.02(-12.12%)
Jan 11, 2018 0.1700 0.1700 0.1600 0.1650 199,929 -0.01(-5.71%)
Jan 10, 2018 0.1800 0.1800 0.1700 0.1750 393,923 +0.00(+0.00%)
Jan 09, 2018 0.1600 0.1750 0.1600 0.1750 1,014,754 +0.02(+12.90%)
Jan 08, 2018 0.1350 0.1550 0.1300 0.1550 1,151,584 +0.02(+19.23%)
Jan 05, 2018 0.1250 0.1300 0.1200 0.1300 143,200 +0.01(+8.33%)
Jan 04, 2018 0.1300 0.1300 0.1200 0.1200 143,135 -0.01(-4.00%)
Jan 03, 2018 0.1250 0.1300 0.1200 0.1250 154,230 +0.00(+0.00%)
Jan 02, 2018 0.1300 0.1300 0.1250 0.1250 116,951 +0.00(+0.00%)
Dec 29, 2017 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Dec 28, 2017 0.1250 0.1300 0.1250 0.1300 233,500 +0.00(+0.00%)
Dec 27, 2017 0.1300 0.1300 0.1250 0.1300 328,505 +0.01(+4.00%)
Dec 22, 2017 0.1250 0.1300 0.1250 0.1250 245,560 +0.00(+0.00%)
Dec 21, 2017 0.1250 0.1300 0.1250 0.1250 73,950 +0.00(+0.00%)
Dec 20, 2017 0.1250 0.1250 0.1250 0.1250 162,950 +0.00(+0.00%)
Dec 19, 2017 0.1300 0.1400 0.1250 0.1250 197,088 -0.01(-3.85%)
Dec 18, 2017 0.1300 0.1300 0.1250 0.1300 193,525 +0.00(+0.00%)
Dec 15, 2017 0.1250 0.1350 0.1250 0.1300 160,566 +0.01(+4.00%)
Dec 14, 2017 0.1300 0.1350 0.1250 0.1250 195,000 -0.01(-3.85%)
Dec 13, 2017 0.1350 0.1400 0.1300 0.1300 161,890 +0.00(+0.00%)
Dec 12, 2017 0.1300 0.1400 0.1250 0.1300 329,850 +0.01(+4.00%)
Dec 11, 2017 0.1250 0.1350 0.1250 0.1250 361,147 -0.01(-7.41%)
Dec 08, 2017 0.1300 0.1350 0.1250 0.1350 378,273 +0.01(+3.85%)
Dec 07, 2017 0.1300 0.1350 0.1300 0.1300 329,885 -0.01(-3.70%)
Dec 06, 2017 0.1400 0.1500 0.1300 0.1350 1,235,693 -0.02(-15.62%)
Dec 05, 2017 0.1550 0.1600 0.1450 0.1600 170,505 +0.00(+0.00%)
Dec 04, 2017 0.1600 0.1600 0.1500 0.1600 199,800 +0.00(+0.00%)
Dec 01, 2017 0.1500 0.1600 0.1500 0.1600 77,090 +0.01(+6.67%)
Nov 30, 2017 0.1650 0.1650 0.1500 0.1500 138,976 -0.01(-6.25%)
Nov 29, 2017 0.1650 0.1650 0.1500 0.1600 46,151 +0.01(+3.23%)
Nov 28, 2017 0.1600 0.1600 0.1500 0.1550 170,895 +0.00(+0.00%)
Nov 27, 2017 0.1550 0.1600 0.1550 0.1550 147,360 +0.00(+0.00%)
Nov 24, 2017 0.1550 0.1650 0.1500 0.1550 135,056 +0.00(+0.00%)
Nov 23, 2017 0.1600 0.1650 0.1550 0.1550 52,400 -0.01(-3.13%)
Nov 22, 2017 0.1650 0.1700 0.1500 0.1600 163,628 -0.01(-3.03%)
Nov 21, 2017 0.1700 0.1750 0.1300 0.1650 452,486 -0.01(-2.94%)
Nov 20, 2017 0.1650 0.1800 0.1650 0.1700 298,459 +0.01(+3.03%)
Nov 17, 2017 0.1650 0.1800 0.1550 0.1650 388,612 +0.01(+3.13%)
Nov 16, 2017 0.1550 0.1600 0.1450 0.1600 217,500 +0.01(+6.67%)
Nov 15, 2017 0.1450 0.1500 0.1400 0.1500 77,230 +0.02(+15.38%)
Nov 14, 2017 0.1350 0.1400 0.1300 0.1300 212,250 -0.01(-3.70%)
Nov 13, 2017 0.1400 0.1450 0.1300 0.1350 522,181 -0.01(-6.90%)
Nov 10, 2017 0.1450 0.1500 0.1450 0.1450 135,875 +0.00(+0.00%)
Nov 09, 2017 0.1500 0.1500 0.1450 0.1450 99,950 -0.01(-3.33%)
Nov 08, 2017 0.1600 0.1600 0.1500 0.1500 98,425 -0.01(-3.23%)
Nov 07, 2017 0.1600 0.1600 0.1500 0.1550 355,100 +0.00(+0.00%)
Nov 06, 2017 0.1550 0.1650 0.1550 0.1550 145,458 +0.00(+0.00%)
Nov 03, 2017 0.1600 0.1650 0.1550 0.1550 272,357 -0.01(-6.06%)
Nov 02, 2017 0.1700 0.1700 0.1650 0.1650 181,621 -0.01(-2.94%)
Nov 01, 2017 0.1750 0.1750 0.1700 0.1700 211,100 -0.00(-2.86%)
Oct 31, 2017 0.1750 0.1800 0.1700 0.1750 112,236 +0.00(+0.00%)
Oct 30, 2017 0.1800 0.1850 0.1750 0.1750 150,700 +0.00(+0.00%)
Oct 27, 2017 0.1750 0.1800 0.1750 0.1750 120,000 +0.00(+0.00%)
Oct 26, 2017 0.1800 0.1850 0.1750 0.1750 32,700 +0.00(+0.00%)
Oct 25, 2017 0.1850 0.1850 0.1750 0.1750 108,706 -0.01(-2.78%)
Oct 24, 2017 0.1850 0.1900 0.1800 0.1800 57,070 -0.01(-2.70%)
Oct 23, 2017 0.1800 0.1900 0.1750 0.1850 317,058 +0.01(+2.78%)
Oct 20, 2017 0.1850 0.1900 0.1800 0.1800 144,050 -0.01(-2.70%)
Oct 19, 2017 0.1850 0.1850 0.1800 0.1850 103,320 +0.01(+2.78%)
Oct 18, 2017 0.1800 0.1900 0.1800 0.1800 123,481 +0.00(+0.00%)
Oct 17, 2017 0.1900 0.1950 0.1800 0.1800 237,660 -0.01(-5.26%)
Oct 16, 2017 0.2050 0.2050 0.1900 0.1900 70,658 -0.01(-5.00%)
Oct 13, 2017 0.1950 0.2000 0.1900 0.2000 105,513 +0.01(+5.26%)
Oct 12, 2017 0.1950 0.2050 0.1900 0.1900 153,778 -0.01(-2.56%)
Oct 11, 2017 0.1900 0.1950 0.1900 0.1950 30,500 +0.01(+2.63%)
Oct 10, 2017 0.1900 0.2050 0.1900 0.1900 78,500 +0.01(+5.56%)
Oct 06, 2017 0.1900 0.1950 0.1800 0.1800 131,208 -0.01(-5.26%)
Oct 05, 2017 0.2000 0.2050 0.1900 0.1900 173,381 -0.01(-5.00%)
Oct 04, 2017 0.1950 0.2000 0.1900 0.2000 36,046 +0.00(+0.00%)
Oct 03, 2017 0.2000 0.2100 0.1950 0.2000 136,250 +0.01(+2.56%)
Oct 02, 2017 0.2050 0.2150 0.1950 0.1950 266,463 -0.01(-4.88%)
Sep 29, 2017 0.2150 0.2200 0.2050 0.2050 93,354 -0.02(-6.82%)
Sep 28, 2017 0.2200 0.2250 0.2100 0.2200 118,815 +0.00(+0.00%)
Sep 27, 2017 0.2150 0.2200 0.2100 0.2200 101,142 +0.00(+0.00%)
Sep 26, 2017 0.2050 0.2200 0.2050 0.2200 129,100 +0.02(+7.32%)
Sep 25, 2017 0.2150 0.2150 0.2000 0.2050 82,430 +0.00(+2.50%)
Sep 22, 2017 0.2100 0.2150 0.2000 0.2000 154,759 -0.02(-11.11%)
Sep 21, 2017 0.2200 0.2250 0.2100 0.2250 64,150 +0.00(+0.00%)
Sep 20, 2017 0.1950 0.2250 0.1900 0.2250 531,750 +0.02(+9.76%)
Sep 19, 2017 0.2150 0.2150 0.1950 0.2050 257,694 -0.02(-6.82%)
Sep 18, 2017 0.2200 0.2250 0.2100 0.2200 239,132 +0.00(+0.00%)
Sep 15, 2017 0.2100 0.2200 0.2000 0.2200 201,667 +0.01(+4.76%)
Sep 14, 2017 0.2200 0.2250 0.2100 0.2100 637,180 -0.01(-4.55%)
Sep 13, 2017 0.2200 0.2200 0.2150 0.2200 251,490 -0.01(-2.22%)
Sep 12, 2017 0.2150 0.2250 0.2100 0.2250 209,575 +0.00(+0.00%)
Sep 11, 2017 0.2200 0.2300 0.2200 0.2250 199,354 +0.00(+0.00%)
Sep 08, 2017 0.2250 0.2250 0.2100 0.2250 697,986 +0.01(+2.27%)
Sep 07, 2017 0.1900 0.2350 0.1900 0.2200 2,352,159 +0.05(+25.71%)
Sep 06, 2017 0.1900 0.1900 0.1750 0.1750 207,024 -0.01(-2.78%)
Sep 05, 2017 0.1900 0.1900 0.1800 0.1800 146,233 -0.01(-5.26%)
Sep 01, 2017 0.1900 0.1950 0.1850 0.1900 161,690 +0.01(+2.70%)
Aug 31, 2017 0.1900 0.1900 0.1850 0.1850 36,018 +0.01(+2.78%)
Aug 30, 2017 0.1850 0.1900 0.1800 0.1800 147,399 +0.00(+0.00%)
Aug 29, 2017 0.1900 0.1900 0.1750 0.1800 45,200 +0.00(+0.00%)
Aug 28, 2017 0.1800 0.1900 0.1800 0.1800 117,200 +0.00(+0.00%)
Aug 25, 2017 0.1700 0.1850 0.1650 0.1800 163,950 +0.01(+5.88%)
Aug 24, 2017 0.1700 0.1750 0.1700 0.1700 80,596 -0.00(-2.86%)
Aug 23, 2017 0.1700 0.1750 0.1700 0.1750 60,633 +0.00(+2.94%)
Aug 22, 2017 0.1750 0.1750 0.1700 0.1700 116,357 +0.00(+0.00%)
Aug 21, 2017 0.1950 0.1950 0.1700 0.1700 89,800 -0.02(-10.53%)
Aug 18, 2017 0.1850 0.1900 0.1800 0.1900 68,575 +0.01(+5.56%)
Aug 17, 2017 0.1850 0.1850 0.1700 0.1800 73,000 +0.01(+5.88%)
Aug 16, 2017 0.1800 0.1800 0.1700 0.1700 60,899 +0.00(+0.00%)
Aug 15, 2017 0.1900 0.1950 0.1700 0.1700 227,849 -0.00(-2.86%)
Aug 14, 2017 0.1800 0.1850 0.1750 0.1750 137,400 +0.00(+2.94%)
Aug 11, 2017 0.1800 0.1800 0.1700 0.1700 68,815 -0.00(-2.86%)
Aug 10, 2017 0.1800 0.1900 0.1750 0.1750 178,405 -0.02(-7.89%)
Aug 09, 2017 0.1800 0.1900 0.1800 0.1900 51,460 +0.01(+5.56%)
Aug 08, 2017 0.2050 0.2050 0.1800 0.1800 234,273 -0.01(-5.26%)
Aug 04, 2017 0.1950 0.1950 0.1850 0.1900 81,510 +0.01(+5.56%)
Aug 03, 2017 0.1850 0.1950 0.1800 0.1800 190,280 -0.01(-2.70%)
Aug 02, 2017 0.1850 0.1950 0.1850 0.1850 85,891 +0.00(+0.00%)
Aug 01, 2017 0.1850 0.1900 0.1800 0.1850 176,846 +0.01(+2.78%)
Jul 31, 2017 0.1950 0.2150 0.1800 0.1800 511,858 -0.02(-10.00%)
Jul 28, 2017 0.2150 0.2150 0.2000 0.2000 191,363 -0.02(-9.09%)
Jul 27, 2017 0.2050 0.2200 0.2000 0.2200 116,011 +0.02(+10.00%)
Jul 26, 2017 0.2200 0.2200 0.2000 0.2000 486,180 -0.01(-6.98%)
Jul 25, 2017 0.2300 0.2300 0.2150 0.2150 153,347 -0.02(-6.52%)
Jul 24, 2017 0.2300 0.2300 0.2200 0.2300 301,385 +0.01(+4.55%)
Jul 21, 2017 0.2250 0.2350 0.2200 0.2200 122,891 +0.00(+0.00%)
Jul 20, 2017 0.2300 0.2350 0.2200 0.2200 94,276 -0.01(-2.22%)
Jul 19, 2017 0.2250 0.2400 0.2200 0.2250 140,342 -0.01(-2.17%)
Jul 18, 2017 0.2500 0.2500 0.2250 0.2300 228,030 -0.02(-8.00%)
Jul 17, 2017 0.2400 0.2500 0.2350 0.2500 576,217 +0.01(+4.17%)
Jul 14, 2017 0.2400 0.2250 0.2400 254,252 +0.01(+2.13%)
Jul 13, 2017 0.2400 0.2450 0.2300 0.2350 169,664 -0.01(-2.08%)
Jul 12, 2017 0.2400 0.2500 0.2200 0.2400 1,130,080 +0.01(+6.67%)
Jul 11, 2017 0.2300 0.2300 0.2100 0.2250 312,309 -0.01(-2.17%)
Jul 10, 2017 0.2400 0.2400 0.2200 0.2300 569,119 -0.00(-2.13%)
Jul 07, 2017 0.1950 0.2350 0.1950 0.2350 1,958,946 +0.04(+20.51%)
Jul 06, 2017 0.1800 0.1950 0.1650 0.1950 365,150 +0.02(+8.33%)
Jul 05, 2017 0.1900 0.1900 0.1800 0.1800 56,102 -0.01(-5.26%)
Jul 04, 2017 0.2000 0.2000 0.1850 0.1900 71,300 -0.01(-2.56%)
Jul 03, 2017 0.1950 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 30, 2017 0.1850 0.1950 0.1800 0.1950 181,919 +0.02(+8.33%)
Jun 29, 2017 0.1950 0.1950 0.1750 0.1800 306,949 -0.02(-7.69%)
Jun 28, 2017 0.1850 0.2150 0.1850 0.1950 1,513,023 +0.01(+2.63%)
Jun 27, 2017 0.1550 0.2000 0.1550 0.1900 1,812,513 +0.05(+31.03%)
Jun 26, 2017 0.1400 0.1500 0.1350 0.1450 141,415 -0.01(-3.33%)
Jun 23, 2017 0.1450 0.1500 0.1400 0.1500 107,605 +0.01(+7.14%)
Jun 22, 2017 0.1350 0.1400 0.1300 0.1400 109,380 +0.00(+0.00%)
Jun 21, 2017 0.1350 0.1400 0.1300 0.1400 87,919 +0.00(+0.00%)
Jun 20, 2017 0.1400 0.1450 0.1400 0.1400 284,777 +0.00(+0.00%)
Jun 19, 2017 0.1350 0.1450 0.1300 0.1400 371,531 +0.01(+3.70%)
Jun 16, 2017 0.1300 0.1350 0.1200 0.1350 93,070 +0.01(+8.00%)
Jun 15, 2017 0.1350 0.1350 0.1250 0.1250 168,650 +0.01(+4.17%)
Jun 14, 2017 0.1350 0.1350 0.1200 0.1200 298,230 -0.02(-11.11%)
Jun 13, 2017 0.1300 0.1400 0.1300 0.1350 343,354 +0.01(+8.00%)
Jun 12, 2017 0.1150 0.1300 0.1150 0.1250 470,055 +0.01(+8.70%)
Jun 09, 2017 0.1100 0.1150 0.1050 0.1150 198,996 +0.01(+4.55%)
Jun 08, 2017 0.1100 0.1100 0.1000 0.1100 553,101 -0.01(-4.35%)
Jun 07, 2017 0.1150 0.1150 0.1100 0.1150 261,171 +0.00(+0.00%)
Jun 06, 2017 0.1150 0.1250 0.1150 0.1150 79,192 -0.00(-4.17%)
Jun 05, 2017 0.1200 0.1250 0.1100 0.1200 311,547 -0.01(-4.00%)
Jun 02, 2017 0.1200 0.1300 0.1150 0.1250 405,750 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.