Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dolly Varden Silver (TSV: DV )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.7600 0.7700 0.7600 0.7600 46,287 -0.01(-1.30%)
May 28, 2021 0.7900 0.7900 0.7600 0.7700 172,450 -0.01(-1.28%)
May 27, 2021 0.7800 0.7900 0.7600 0.7800 84,888 +0.00(+0.00%)
May 26, 2021 0.8300 0.8300 0.7800 0.7800 347,543 -0.02(-2.50%)
May 25, 2021 0.7600 0.8000 0.7600 0.8000 136,266 +0.04(+5.26%)
May 21, 2021 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 20, 2021 0.7400 0.7900 0.7400 0.7600 159,009 +0.03(+3.40%)
May 19, 2021 0.7600 0.7900 0.7300 0.7350 175,170 -0.07(-8.13%)
May 18, 2021 0.7500 0.8000 0.7500 0.8000 677,263 +0.05(+6.67%)
May 17, 2021 0.7100 0.7500 0.7000 0.7500 196,618 +0.06(+8.70%)
May 14, 2021 0.6300 0.6900 0.6300 0.6900 102,101 +0.05(+7.81%)
May 13, 2021 0.6600 0.6700 0.6300 0.6400 63,651 -0.03(-4.48%)
May 12, 2021 0.7000 0.7000 0.6700 0.6700 126,064 -0.02(-2.90%)
May 11, 2021 0.6900 0.6900 0.6800 0.6900 54,746 +0.01(+1.47%)
May 10, 2021 0.6800 0.7200 0.6800 0.6800 311,848 +0.01(+1.49%)
May 07, 2021 0.6800 0.6800 0.6600 0.6700 44,325 +0.01(+1.52%)
May 06, 2021 0.6300 0.6750 0.6300 0.6600 77,772 +0.02(+3.13%)
May 05, 2021 0.6600 0.6600 0.6300 0.6400 108,683 -0.02(-3.03%)
May 04, 2021 0.6600 0.6600 0.6500 0.6600 50,977 -0.02(-2.94%)
May 03, 2021 0.6500 0.6800 0.6500 0.6800 110,643 +0.03(+4.62%)
Apr 30, 2021 0.6400 0.6500 0.6400 0.6500 53,322 +0.00(+0.00%)
Apr 29, 2021 0.6900 0.6900 0.6400 0.6500 169,291 -0.04(-5.80%)
Apr 28, 2021 0.6500 0.6900 0.6500 0.6900 143,356 +0.02(+2.99%)
Apr 27, 2021 0.6800 0.6800 0.6500 0.6700 32,927 +0.01(+1.52%)
Apr 26, 2021 0.6500 0.6700 0.6500 0.6600 123,051 -0.01(-1.49%)
Apr 23, 2021 0.6700 0.6700 0.6600 0.6700 122,018 +0.02(+3.08%)
Apr 22, 2021 0.6800 0.6800 0.6400 0.6500 90,748 -0.02(-2.99%)
Apr 21, 2021 0.6700 0.6800 0.6500 0.6700 136,320 +0.01(+1.52%)
Apr 20, 2021 0.6600 0.6600 0.6600 0.6600 39,410 +0.00(+0.00%)
Apr 19, 2021 0.6600 0.6700 0.6500 0.6600 71,185 -0.01(-1.49%)
Apr 16, 2021 0.6800 0.6900 0.6600 0.6700 102,551 -0.01(-1.47%)
Apr 15, 2021 0.6300 0.6800 0.6300 0.6800 172,551 +0.07(+11.48%)
Apr 14, 2021 0.6300 0.6400 0.6100 0.6100 73,848 -0.02(-3.17%)
Apr 13, 2021 0.6700 0.6700 0.6300 0.6300 142,464 -0.02(-3.08%)
Apr 12, 2021 0.6900 0.6900 0.6400 0.6500 176,642 -0.03(-4.41%)
Apr 09, 2021 0.6900 0.6900 0.6800 0.6800 72,464 -0.01(-1.45%)
Apr 08, 2021 0.6800 0.6900 0.6700 0.6900 128,603 +0.02(+2.99%)
Apr 07, 2021 0.6900 0.7100 0.6700 0.6700 103,169 -0.02(-2.90%)
Apr 06, 2021 0.6700 0.7100 0.6700 0.6900 145,561 +0.01(+1.47%)
Apr 05, 2021 0.6800 0.6900 0.6600 0.6800 120,963 -0.01(-1.45%)
Apr 01, 2021 0.6900 0.6900 0.6900 0 +0.04(+6.15%)
Mar 31, 2021 0.6300 0.6700 0.6300 0.6500 119,380 +0.03(+4.84%)
Mar 30, 2021 0.6300 0.6400 0.6100 0.6200 278,283 -0.05(-7.46%)
Mar 29, 2021 0.6500 0.6700 0.6200 0.6700 108,753 +0.02(+3.08%)
Mar 26, 2021 0.6200 0.6500 0.6200 0.6500 128,584 +0.03(+4.84%)
Mar 25, 2021 0.6300 0.6400 0.6200 0.6200 146,285 -0.01(-1.59%)
Mar 24, 2021 0.6600 0.6600 0.6300 0.6300 83,202 -0.02(-3.08%)
Mar 23, 2021 0.6500 0.6700 0.6400 0.6500 87,517 +0.00(+0.00%)
Mar 22, 2021 0.6600 0.6700 0.6400 0.6500 121,398 -0.02(-2.99%)
Mar 19, 2021 0.6900 0.6900 0.6700 0.6700 129,259 -0.02(-2.90%)
Mar 18, 2021 0.7000 0.7300 0.6900 0.6900 207,811 -0.03(-4.17%)
Mar 17, 2021 0.6800 0.7200 0.6700 0.7200 186,102 +0.05(+7.46%)
Mar 16, 2021 0.7100 0.7100 0.6700 0.6700 130,480 -0.04(-5.63%)
Mar 15, 2021 0.6900 0.7200 0.6700 0.7100 312,466 +0.00(+0.00%)
Mar 12, 2021 0.7100 0.7200 0.7000 0.7100 168,658 +0.00(+0.00%)
Mar 11, 2021 0.7200 0.7300 0.7000 0.7100 113,415 +0.00(+0.00%)
Mar 10, 2021 0.7200 0.7200 0.6900 0.7100 207,394 +0.00(+0.00%)
Mar 09, 2021 0.7000 0.7300 0.6900 0.7100 363,575 +0.04(+5.97%)
Mar 08, 2021 0.6700 0.6800 0.6400 0.6700 264,348 +0.01(+1.52%)
Mar 05, 2021 0.6700 0.6900 0.6200 0.6600 407,514 -0.02(-2.94%)
Mar 04, 2021 0.7000 0.7200 0.6600 0.6800 431,722 -0.04(-5.56%)
Mar 03, 2021 0.7200 0.7400 0.7000 0.7200 267,036 -0.04(-5.26%)
Mar 02, 2021 0.7100 0.7700 0.7000 0.7600 241,677 +0.07(+10.14%)
Mar 01, 2021 0.7600 0.8000 0.6900 0.6900 258,579 -0.04(-5.48%)
Feb 26, 2021 0.7500 0.7500 0.6900 0.7300 337,388 -0.03(-3.95%)
Feb 25, 2021 0.8000 0.8300 0.7500 0.7600 296,609 -0.06(-7.32%)
Feb 24, 2021 0.8000 0.8400 0.7800 0.8200 487,432 +0.03(+3.80%)
Feb 23, 2021 0.8100 0.8200 0.7500 0.7900 264,823 -0.02(-2.47%)
Feb 22, 2021 0.7200 0.8100 0.7100 0.8100 1,123,500 +0.12(+17.39%)
Feb 19, 2021 0.6500 0.7000 0.6500 0.6900 474,718 +0.06(+9.52%)
Feb 18, 2021 0.6700 0.6700 0.6200 0.6300 295,381 -0.01(-1.56%)
Feb 17, 2021 0.6900 0.6900 0.6400 0.6400 599,145 -0.06(-8.57%)
Feb 16, 2021 0.7000 0.7500 0.6900 0.7000 645,526 +0.01(+1.45%)
Feb 12, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Feb 11, 2021 0.7300 0.7400 0.6900 0.7000 289,595 -0.01(-1.41%)
Feb 10, 2021 0.7300 0.7300 0.7000 0.7100 102,816 +0.01(+1.43%)
Feb 09, 2021 0.7300 0.7400 0.7000 0.7000 240,649 -0.02(-2.78%)
Feb 08, 2021 0.7200 0.7700 0.7200 0.7200 506,848 +0.00(+0.00%)
Feb 05, 2021 0.7700 0.7700 0.7100 0.7200 315,581 -0.01(-1.37%)
Feb 04, 2021 0.7000 0.7500 0.6900 0.7300 345,648 +0.01(+1.39%)
Feb 03, 2021 0.7500 0.7700 0.7200 0.7200 216,150 -0.02(-2.70%)
Feb 02, 2021 0.7800 0.7800 0.7200 0.7400 385,169 -0.11(-12.94%)
Feb 01, 2021 0.9300 0.9700 0.7900 0.8500 1,147,415 +0.13(+18.06%)
Jan 29, 2021 0.8000 0.8000 0.6900 0.7200 474,721 +0.01(+1.41%)
Jan 28, 2021 0.7000 0.7600 0.6500 0.7100 756,138 +0.07(+10.94%)
Jan 27, 2021 0.6700 0.6900 0.6200 0.6400 377,941 -0.05(-7.25%)
Jan 26, 2021 0.6800 0.7100 0.6700 0.6900 138,341 +0.01(+1.47%)
Jan 25, 2021 0.7100 0.7300 0.6800 0.6800 141,820 -0.04(-5.56%)
Jan 22, 2021 0.6900 0.7500 0.6900 0.7200 237,296 -0.01(-1.37%)
Jan 21, 2021 0.7500 0.7800 0.7300 0.7300 154,305 -0.02(-2.67%)
Jan 20, 2021 0.7200 0.7500 0.7000 0.7500 256,349 +0.07(+10.29%)
Jan 19, 2021 0.6900 0.7000 0.6500 0.6800 251,839 +0.00(+0.00%)
Jan 18, 2021 0.6600 0.6800 0.6500 0.6800 125,345 +0.02(+3.03%)
Jan 15, 2021 0.7000 0.7000 0.6600 0.6600 317,093 -0.04(-5.71%)
Jan 14, 2021 0.7300 0.7500 0.7000 0.7000 295,284 -0.03(-4.11%)
Jan 13, 2021 0.7500 0.7500 0.7200 0.7300 189,931 -0.01(-1.35%)
Jan 12, 2021 0.7300 0.7500 0.7200 0.7400 149,993 +0.02(+2.78%)
Jan 11, 2021 0.7800 0.7900 0.7000 0.7200 418,549 -0.08(-10.00%)
Jan 08, 2021 0.8300 0.8500 0.7700 0.8000 565,531 -0.05(-5.88%)
Jan 07, 2021 0.8700 0.8700 0.8400 0.8500 67,750 +0.01(+1.19%)
Jan 06, 2021 0.8900 0.8900 0.8300 0.8400 184,024 -0.03(-3.45%)
Jan 05, 2021 0.9200 0.9200 0.8700 0.8700 196,379 -0.02(-2.25%)
Jan 04, 2021 0.9500 0.9800 0.8700 0.8900 508,152 -0.03(-3.26%)
Dec 31, 2020 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 30, 2020 0.9100 0.9100 0.8800 0.9000 201,260 +0.04(+4.65%)
Dec 29, 2020 0.9200 0.9200 0.8600 0.8600 298,691 -0.02(-2.27%)
Dec 24, 2020 0.8800 0.8800 0.8800 0 -0.01(-1.12%)
Dec 23, 2020 0.8800 0.9100 0.8700 0.8900 164,394 +0.04(+4.71%)
Dec 22, 2020 0.9500 0.9500 0.8300 0.8500 340,783 -0.05(-5.56%)
Dec 21, 2020 0.9100 0.9700 0.8900 0.9000 959,880 +0.04(+4.65%)
Dec 18, 2020 0.8400 0.8600 0.8200 0.8600 350,195 +0.03(+3.61%)
Dec 17, 2020 0.8300 0.8500 0.8200 0.8300 316,200 +0.02(+2.47%)
Dec 16, 2020 0.8000 0.8100 0.7500 0.8100 350,768 +0.03(+3.85%)
Dec 15, 2020 0.8200 0.8200 0.7600 0.7800 158,466 +0.00(+0.00%)
Dec 14, 2020 0.7800 0.7900 0.7700 0.7800 92,352 +0.00(+0.00%)
Dec 11, 2020 0.8200 0.8300 0.7700 0.7800 232,590 -0.02(-2.50%)
Dec 10, 2020 0.8500 0.8500 0.7700 0.8000 122,718 -0.02(-2.44%)
Dec 09, 2020 0.8200 0.8500 0.8000 0.8200 179,210 +0.00(+0.00%)
Dec 08, 2020 0.8500 0.8900 0.8100 0.8200 344,357 +0.01(+1.23%)
Dec 07, 2020 0.7700 0.8400 0.7500 0.8100 299,968 +0.06(+8.00%)
Dec 04, 2020 0.7900 0.7900 0.7500 0.7500 142,208 -0.02(-2.60%)
Dec 03, 2020 0.7900 0.8000 0.7600 0.7700 174,318 +0.00(+0.00%)
Dec 02, 2020 0.8200 0.8200 0.7700 0.7700 229,378 -0.02(-2.53%)
Dec 01, 2020 0.7800 0.8000 0.7700 0.7900 234,940 +0.06(+8.22%)
Nov 30, 2020 0.7500 0.7900 0.7300 0.7300 267,267 -0.02(-2.67%)
Nov 27, 2020 0.7400 0.7600 0.7400 0.7500 179,374 +0.00(+0.00%)
Nov 26, 2020 0.7600 0.7600 0.7500 0.7500 61,079 -0.01(-1.32%)
Nov 25, 2020 0.7800 0.8000 0.7600 0.7600 202,269 -0.01(-1.30%)
Nov 24, 2020 0.7200 0.7800 0.7200 0.7700 116,727 +0.04(+5.48%)
Nov 23, 2020 0.7400 0.7600 0.7200 0.7300 161,614 +0.00(+0.00%)
Nov 20, 2020 0.7700 0.7800 0.7200 0.7300 87,735 +0.00(+0.00%)
Nov 19, 2020 0.7500 0.7600 0.7300 0.7300 196,931 -0.04(-5.19%)
Nov 18, 2020 0.8100 0.8100 0.7700 0.7700 242,144 -0.04(-4.94%)
Nov 17, 2020 0.8300 0.8300 0.7900 0.8100 109,482 -0.01(-1.22%)
Nov 16, 2020 0.8600 0.8700 0.8100 0.8200 226,220 -0.01(-1.20%)
Nov 13, 2020 0.8300 0.8700 0.8200 0.8300 134,346 +0.01(+1.22%)
Nov 12, 2020 0.8300 0.8300 0.8000 0.8200 108,882 -0.01(-1.20%)
Nov 11, 2020 0.8100 0.8400 0.8000 0.8300 59,360 +0.00(+0.00%)
Nov 10, 2020 0.9000 0.9000 0.8300 0.8300 74,156 -0.02(-2.35%)
Nov 09, 2020 0.8800 0.8900 0.8300 0.8500 178,700 -0.04(-4.49%)
Nov 06, 2020 0.9100 0.9200 0.8900 0.8900 149,563 +0.01(+1.14%)
Nov 05, 2020 0.8700 0.9300 0.8700 0.8800 381,342 +0.05(+6.02%)
Nov 04, 2020 0.8300 0.8400 0.8100 0.8300 22,708 +0.00(+0.00%)
Nov 03, 2020 0.8400 0.8400 0.8300 0.8300 32,682 +0.00(+0.00%)
Nov 02, 2020 0.8000 0.8500 0.7900 0.8300 101,055 +0.02(+2.47%)
Oct 30, 2020 0.8400 0.8500 0.7900 0.8100 107,056 -0.05(-5.81%)
Oct 29, 2020 0.7100 0.8600 0.7100 0.8600 236,334 +0.15(+21.13%)
Oct 28, 2020 0.7600 0.7600 0.7000 0.7100 365,969 -0.07(-8.97%)
Oct 27, 2020 0.8000 0.8000 0.7700 0.7800 71,065 -0.02(-2.50%)
Oct 26, 2020 0.8400 0.8400 0.8000 0.8000 113,411 -0.05(-5.88%)
Oct 23, 2020 0.8600 0.8700 0.8200 0.8500 85,553 -0.01(-1.16%)
Oct 22, 2020 0.8500 0.8600 0.8300 0.8600 99,090 -0.02(-2.27%)
Oct 21, 2020 0.9000 0.9300 0.8600 0.8800 175,057 -0.02(-2.22%)
Oct 20, 2020 0.8600 0.9200 0.8600 0.9000 163,094 +0.05(+5.88%)
Oct 19, 2020 0.8900 0.9000 0.8500 0.8500 143,885 -0.02(-2.30%)
Oct 16, 2020 0.8600 0.9000 0.8600 0.8700 103,914 +0.01(+1.16%)
Oct 15, 2020 0.8800 0.9000 0.8600 0.8600 205,645 -0.02(-2.27%)
Oct 14, 2020 0.8900 0.9100 0.8700 0.8800 267,089 +0.02(+2.33%)
Oct 13, 2020 0.8600 0.8700 0.8300 0.8600 569,072 +0.03(+3.61%)
Oct 09, 2020 0.8300 0.8300 0.8300 0 +0.08(+10.67%)
Oct 08, 2020 0.7400 0.7500 0.7400 0.7500 142,283 +0.01(+1.35%)
Oct 07, 2020 0.7400 0.8000 0.7400 0.7400 215,000 -0.01(-1.33%)
Oct 06, 2020 0.7800 0.8000 0.7400 0.7500 188,898 +0.00(+0.00%)
Oct 05, 2020 0.8000 0.8500 0.7500 0.7500 418,167 -0.03(-3.85%)
Oct 02, 2020 0.8200 0.8300 0.7800 0.7800 538,235 -0.04(-4.88%)
Oct 01, 2020 0.8700 0.8800 0.8200 0.8200 292,757 -0.04(-4.65%)
Sep 30, 2020 0.9300 0.9300 0.8500 0.8600 192,620 -0.05(-5.49%)
Sep 29, 2020 0.9400 0.9400 0.8700 0.9100 144,313 +0.00(+0.00%)
Sep 28, 2020 0.8500 0.9100 0.8300 0.9100 158,151 +0.09(+10.98%)
Sep 25, 2020 0.8500 0.8800 0.8200 0.8200 113,763 -0.03(-3.53%)
Sep 24, 2020 0.8700 0.8800 0.8100 0.8500 594,358 -0.02(-2.30%)
Sep 23, 2020 0.9500 0.9500 0.8500 0.8700 671,528 -0.09(-9.37%)
Sep 22, 2020 0.9800 0.9800 0.9500 0.9600 48,947 -0.01(-1.03%)
Sep 21, 2020 1.000 1.010 0.9500 0.9700 305,678 -0.07(-6.73%)
Sep 18, 2020 1.020 1.040 1.000 1.040 268,704 +0.00(+0.00%)
Sep 17, 2020 1.050 1.050 1.000 1.040 123,927 -0.01(-0.95%)
Sep 16, 2020 1.040 1.050 1.020 1.050 94,801 +0.01(+0.96%)
Sep 15, 2020 1.040 1.070 1.010 1.040 244,754 +0.00(+0.00%)
Sep 14, 2020 0.9800 1.040 0.9600 1.040 299,078 +0.07(+7.22%)
Sep 11, 2020 0.9800 1.000 0.9600 0.9700 128,756 -0.03(-3.00%)
Sep 10, 2020 1.040 1.040 0.9900 1.000 108,688 -0.01(-0.99%)
Sep 09, 2020 1.000 1.040 1.000 1.010 175,014 +0.02(+2.02%)
Sep 08, 2020 0.9500 1.000 0.9400 0.9900 398,245 +0.03(+3.13%)
Sep 04, 2020 0.9600 0.9600 0.9600 0 -0.02(-2.04%)
Sep 03, 2020 1.050 1.080 0.9600 0.9800 304,064 -0.07(-6.67%)
Sep 02, 2020 1.090 1.090 1.030 1.050 271,191 -0.04(-3.67%)
Sep 01, 2020 1.090 1.130 1.090 1.090 250,119 -0.01(-0.91%)
Aug 31, 2020 1.090 1.100 1.040 1.100 388,018 +0.04(+3.77%)
Aug 28, 2020 1.090 1.100 1.030 1.060 338,543 +0.00(+0.00%)
Aug 27, 2020 1.100 1.120 1.020 1.060 225,921 -0.02(-1.85%)
Aug 26, 2020 0.9600 1.080 0.9500 1.080 390,947 +0.13(+13.68%)
Aug 25, 2020 0.9800 0.9800 0.9200 0.9500 290,329 -0.02(-2.06%)
Aug 24, 2020 0.9900 1.000 0.9600 0.9700 303,022 -0.01(-1.02%)
Aug 21, 2020 1.030 1.060 0.9800 0.9800 438,431 -0.10(-9.26%)
Aug 20, 2020 1.090 1.090 1.030 1.080 469,645 +0.03(+2.86%)
Aug 19, 2020 1.050 1.130 0.9300 1.050 1,331,572 +0.03(+2.94%)
Aug 18, 2020 1.090 1.130 1.010 1.020 527,591 -0.03(-2.86%)
Aug 17, 2020 1.000 1.170 1.000 1.050 706,131 +0.06(+6.06%)
Aug 14, 2020 0.9900 1.000 0.9600 0.9900 170,368 +0.00(+0.00%)
Aug 13, 2020 0.9900 1.000 0.9600 0.9900 357,655 +0.02(+2.06%)
Aug 12, 2020 0.9600 1.020 0.9500 0.9700 916,541 +0.01(+1.04%)
Aug 11, 2020 0.9300 1.000 0.9200 0.9600 754,088 -0.07(-6.80%)
Aug 10, 2020 0.9600 1.050 0.9300 1.030 621,945 +0.12(+13.19%)
Aug 07, 2020 0.9100 0.9500 0.8700 0.9100 436,972 +0.01(+1.11%)
Aug 06, 2020 0.9800 0.9900 0.8800 0.9000 417,009 -0.02(-2.17%)
Aug 05, 2020 1.050 1.050 0.9200 0.9200 589,315 -0.06(-6.12%)
Aug 04, 2020 0.9200 1.060 0.9200 0.9800 1,127,308 +0.09(+10.11%)
Jul 31, 2020 0.8900 0.8900 0.8900 0 +0.09(+11.25%)
Jul 30, 2020 0.8200 0.8400 0.7900 0.8000 574,893 -0.03(-3.61%)
Jul 29, 2020 0.8800 0.9400 0.8300 0.8300 858,539 +0.01(+1.22%)
Jul 28, 2020 0.9400 0.9400 0.8200 0.8200 1,878,070 -0.14(-14.58%)
Jul 27, 2020 1.000 1.080 0.9300 0.9600 884,829 +0.04(+4.35%)
Jul 24, 2020 0.8900 0.9500 0.8700 0.9200 311,041 +0.06(+6.98%)
Jul 23, 2020 0.9200 0.9200 0.8300 0.8600 344,803 -0.06(-6.52%)
Jul 22, 2020 0.9300 0.9800 0.9100 0.9200 729,091 +0.04(+4.55%)
Jul 21, 2020 0.8000 0.9000 0.7900 0.8800 875,522 +0.13(+17.33%)
Jul 20, 2020 0.7000 0.7700 0.7000 0.7500 775,889 +0.06(+8.70%)
Jul 17, 2020 0.6900 0.7000 0.6600 0.6900 241,601 +0.02(+2.99%)
Jul 16, 2020 0.6500 0.6800 0.6500 0.6700 134,347 +0.01(+1.52%)
Jul 15, 2020 0.6500 0.6800 0.6400 0.6600 249,953 +0.02(+3.13%)
Jul 14, 2020 0.6300 0.6400 0.6000 0.6400 149,922 +0.01(+1.59%)
Jul 13, 2020 0.6500 0.6600 0.6300 0.6300 230,367 +0.00(+0.00%)
Jul 10, 2020 0.6700 0.6700 0.6200 0.6300 238,866 -0.04(-5.97%)
Jul 09, 2020 0.6700 0.6800 0.6400 0.6700 225,214 +0.01(+1.52%)
Jul 08, 2020 0.7000 0.7100 0.6600 0.6600 340,694 -0.01(-1.49%)
Jul 07, 2020 0.6800 0.7000 0.6700 0.6700 395,218 -0.03(-4.29%)
Jul 06, 2020 0.6700 0.7200 0.6700 0.7000 351,362 +0.04(+6.06%)
Jul 03, 2020 0.6800 0.6800 0.6600 0.6600 47,971 -0.01(-1.49%)
Jul 02, 2020 0.6900 0.7000 0.6700 0.6700 361,297 -0.01(-1.47%)
Jun 30, 2020 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 29, 2020 0.6600 0.7300 0.6600 0.6800 713,924 +0.00(+0.00%)
Jun 26, 2020 0.7100 0.7100 0.6500 0.6800 427,433 -0.01(-1.45%)
Jun 25, 2020 0.6900 0.7300 0.6800 0.6900 361,521 +0.00(+0.00%)
Jun 24, 2020 0.6800 0.6900 0.6400 0.6900 963,416 +0.03(+4.55%)
Jun 23, 2020 0.5200 0.7200 0.5200 0.6600 872,334 +0.15(+29.41%)
Jun 22, 2020 0.4750 0.5200 0.4750 0.5100 375,390 +0.05(+10.87%)
Jun 19, 2020 0.4700 0.4700 0.4550 0.4600 52,175 +0.00(+0.00%)
Jun 18, 2020 0.4750 0.4750 0.4550 0.4600 47,515 -0.01(-1.08%)
Jun 17, 2020 0.4600 0.4750 0.4600 0.4650 169,789 +0.02(+3.33%)
Jun 16, 2020 0.4550 0.4550 0.4400 0.4500 29,200 +0.00(+0.00%)
Jun 15, 2020 0.4200 0.4500 0.4100 0.4500 81,264 +0.00(+0.00%)
Jun 12, 2020 0.4600 0.4850 0.4350 0.4500 250,500 -0.01(-1.10%)
Jun 11, 2020 0.5100 0.5500 0.4200 0.4550 887,554 -0.07(-12.50%)
Jun 10, 2020 0.5000 0.5200 0.4650 0.5200 231,172 +0.02(+4.00%)
Jun 09, 2020 0.5200 0.5200 0.5000 0.5000 99,682 -0.02(-3.85%)
Jun 08, 2020 0.5100 0.5200 0.4950 0.5200 186,781 +0.02(+4.00%)
Jun 05, 2020 0.4650 0.5100 0.4350 0.5000 255,041 +0.02(+4.17%)
Jun 04, 2020 0.4650 0.4900 0.4650 0.4800 118,065 +0.02(+5.49%)
Jun 03, 2020 0.4800 0.4800 0.4400 0.4550 189,675 -0.03(-7.14%)
Jun 02, 2020 0.5100 0.5100 0.4800 0.4900 263,239 -0.01(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.