Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermal Energy International Inc (TSV: TMG )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:28 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 0.2500 0.2500 0.2400 0.2400 598,937 -0.01(-4.00%)
May 21, 2024 0.2600 0.2600 0.2450 0.2500 1,276,127 -0.01(-3.85%)
May 17, 2024 0.2600 0 +0.00(+0.00%)
May 16, 2024 0.2700 0.2700 0.2600 0.2600 120,000 -0.01(-3.70%)
May 15, 2024 0.2600 0.2700 0.2600 0.2700 36,124 +0.01(+1.89%)
May 14, 2024 0.2650 0.2650 0.2650 0.2650 39,015 -0.01(-1.85%)
May 13, 2024 0.2650 0.2850 0.2600 0.2700 314,418 +0.01(+3.85%)
May 10, 2024 0.2600 0.2700 0.2550 0.2600 420,010 +0.00(+0.00%)
May 09, 2024 0.2650 0.2650 0.2600 0.2600 332,206 -0.01(-1.89%)
May 08, 2024 0.2650 0.2750 0.2550 0.2650 634,787 -0.01(-1.85%)
May 07, 2024 0.2800 0.2850 0.2700 0.2700 187,921 -0.01(-3.57%)
May 06, 2024 0.2700 0.2800 0.2700 0.2800 269,226 +0.02(+7.69%)
May 03, 2024 0.2650 0.2650 0.2550 0.2600 205,903 +0.00(+0.00%)
May 02, 2024 0.2700 0.2700 0.2600 0.2600 297,557 -0.01(-3.70%)
May 01, 2024 0.2700 0.2700 0.2550 0.2700 517,959 +0.00(+0.00%)
Apr 30, 2024 0.2700 0.2750 0.2700 0.2700 140,644 +0.00(+0.00%)
Apr 29, 2024 0.2900 0.2900 0.2650 0.2700 1,087,489 -0.02(-6.90%)
Apr 26, 2024 0.3000 0.3000 0.2850 0.2900 458,772 +0.00(+0.00%)
Apr 25, 2024 0.2900 0.3000 0.2650 0.2900 2,103,711 -0.05(-14.71%)
Apr 24, 2024 0.3450 0.3500 0.3300 0.3400 664,847 -0.00(-1.45%)
Apr 23, 2024 0.3450 0.3450 0.3250 0.3450 341,422 +0.01(+2.99%)
Apr 22, 2024 0.3300 0.3550 0.3250 0.3350 867,165 +0.01(+1.52%)
Apr 19, 2024 0.3050 0.3300 0.3000 0.3300 469,083 +0.03(+10.00%)
Apr 18, 2024 0.3050 0.3050 0.2900 0.3000 239,429 -0.01(-1.64%)
Apr 17, 2024 0.3000 0.3100 0.2950 0.3050 520,300 +0.01(+1.67%)
Apr 16, 2024 0.3000 0.3050 0.2950 0.3000 142,950 -0.01(-1.64%)
Apr 15, 2024 0.2900 0.3050 0.2900 0.3050 367,722 +0.02(+5.17%)
Apr 12, 2024 0.2800 0.2900 0.2800 0.2900 201,500 +0.01(+1.75%)
Apr 11, 2024 0.2850 0.2850 0.2750 0.2850 340,527 -0.01(-1.72%)
Apr 10, 2024 0.2900 0.2900 0.2800 0.2900 164,243 -0.01(-1.69%)
Apr 09, 2024 0.2850 0.3000 0.2850 0.2950 159,496 +0.00(+0.00%)
Apr 08, 2024 0.2900 0.3000 0.2900 0.2950 105,871 +0.00(+0.00%)
Apr 05, 2024 0.2950 0.2950 0.2900 0.2950 29,669 +0.00(+0.00%)
Apr 04, 2024 0.3000 0.3000 0.2850 0.2950 131,932 -0.01(-1.67%)
Apr 03, 2024 0.3100 0.3100 0.3000 0.3000 197,174 +0.01(+1.69%)
Apr 02, 2024 0.3000 0.3050 0.2900 0.2950 296,220 +0.01(+3.51%)
Apr 01, 2024 0.2800 0.3050 0.2800 0.2850 551,833 +0.00(+1.79%)
Mar 28, 2024 0.2800 0 +0.01(+3.70%)
Mar 27, 2024 0.2700 0.2750 0.2600 0.2700 187,441 +0.00(+0.00%)
Mar 26, 2024 0.2700 0.2750 0.2600 0.2700 268,950 +0.01(+3.85%)
Mar 25, 2024 0.2700 0.2700 0.2600 0.2600 270,116 -0.01(-3.70%)
Mar 22, 2024 0.2650 0.2700 0.2600 0.2700 158,073 +0.01(+1.89%)
Mar 21, 2024 0.2700 0.2700 0.2650 0.2650 138,377 -0.01(-1.85%)
Mar 20, 2024 0.2650 0.2700 0.2650 0.2700 89,550 +0.01(+1.89%)
Mar 19, 2024 0.2700 0.2700 0.2600 0.2650 116,323 +0.00(+0.00%)
Mar 18, 2024 0.2750 0.2750 0.2650 0.2650 95,080 -0.01(-1.85%)
Mar 15, 2024 0.2750 0.2750 0.2700 0.2700 126,900 -0.01(-1.82%)
Mar 14, 2024 0.2700 0.2750 0.2700 0.2750 42,000 +0.01(+1.85%)
Mar 13, 2024 0.2700 0.2750 0.2650 0.2700 34,397 -0.01(-3.57%)
Mar 12, 2024 0.2850 0.2850 0.2700 0.2800 243,268 +0.00(+0.00%)
Mar 11, 2024 0.2750 0.2800 0.2750 0.2800 87,364 +0.01(+1.82%)
Mar 08, 2024 0.2750 0.2800 0.2700 0.2750 170,900 -0.01(-1.79%)
Mar 07, 2024 0.2750 0.2800 0.2700 0.2800 135,993 +0.01(+3.70%)
Mar 06, 2024 0.2650 0.2700 0.2600 0.2700 218,371 +0.00(+0.00%)
Mar 05, 2024 0.2650 0.2700 0.2550 0.2700 282,361 +0.01(+1.89%)
Mar 04, 2024 0.2750 0.2800 0.2600 0.2650 351,964 -0.01(-3.64%)
Mar 01, 2024 0.2650 0.2800 0.2650 0.2750 428,217 +0.01(+1.85%)
Feb 29, 2024 0.2700 0.2750 0.2650 0.2700 435,686 +0.00(+0.00%)
Feb 28, 2024 0.2650 0.2750 0.2600 0.2700 476,560 +0.01(+1.89%)
Feb 27, 2024 0.2700 0.2700 0.2600 0.2650 344,700 +0.00(+0.00%)
Feb 26, 2024 0.2700 0.2850 0.2650 0.2650 442,697 -0.01(-1.85%)
Feb 23, 2024 0.2800 0.2800 0.2700 0.2700 324,616 -0.01(-3.57%)
Feb 22, 2024 0.2750 0.2800 0.2700 0.2800 519,130 +0.01(+1.82%)
Feb 21, 2024 0.2750 0.2750 0.2600 0.2750 467,275 +0.00(+0.00%)
Feb 20, 2024 0.2850 0.2900 0.2700 0.2750 592,946 -0.02(-6.78%)
Feb 16, 2024 0.2950 0 +0.01(+3.51%)
Feb 15, 2024 0.2850 0.2850 0.2750 0.2850 164,015 -0.01(-1.72%)
Feb 14, 2024 0.2900 0.2950 0.2800 0.2900 244,809 +0.00(+0.00%)
Feb 13, 2024 0.3050 0.3050 0.2900 0.2900 230,861 -0.01(-1.69%)
Feb 12, 2024 0.3150 0.3200 0.2950 0.2950 276,351 -0.02(-4.84%)
Feb 09, 2024 0.3150 0.3250 0.3050 0.3100 360,302 -0.01(-1.59%)
Feb 08, 2024 0.3150 0.3200 0.3050 0.3150 155,446 +0.01(+1.61%)
Feb 07, 2024 0.3200 0.3250 0.3050 0.3100 637,496 -0.01(-1.59%)
Feb 06, 2024 0.3050 0.3150 0.3000 0.3150 874,062 +0.02(+5.00%)
Feb 05, 2024 0.2800 0.3050 0.2800 0.3000 1,204,893 +0.02(+7.14%)
Feb 02, 2024 0.2700 0.2800 0.2400 0.2800 968,743 +0.01(+3.70%)
Feb 01, 2024 0.2700 0.2700 0.2650 0.2700 182,820 +0.00(+0.00%)
Jan 31, 2024 0.2650 0.2700 0.2600 0.2700 285,500 +0.00(+0.00%)
Jan 30, 2024 0.2800 0.2800 0.2700 0.2700 228,387 -0.01(-3.57%)
Jan 29, 2024 0.2750 0.2850 0.2750 0.2800 240,250 +0.01(+1.82%)
Jan 26, 2024 0.2800 0.2800 0.2700 0.2750 260,031 +0.00(+0.00%)
Jan 25, 2024 0.2750 0.2850 0.2700 0.2750 592,861 +0.01(+1.85%)
Jan 24, 2024 0.2800 0.2800 0.2700 0.2700 188,535 -0.01(-1.82%)
Jan 23, 2024 0.2800 0.2800 0.2750 0.2750 205,758 -0.01(-5.17%)
Jan 22, 2024 0.2850 0.2900 0.2800 0.2900 236,900 +0.00(+0.00%)
Jan 19, 2024 0.2900 0.2950 0.2800 0.2900 404,434 +0.00(+0.00%)
Jan 18, 2024 0.2850 0.2900 0.2750 0.2900 475,928 +0.01(+1.75%)
Jan 17, 2024 0.2700 0.2850 0.2700 0.2850 393,375 +0.01(+5.56%)
Jan 16, 2024 0.2500 0.2800 0.2500 0.2700 160,752 +0.02(+5.88%)
Jan 15, 2024 0.2700 0.2700 0.2550 0.2550 182,767 -0.01(-3.77%)
Jan 12, 2024 0.2650 0.2700 0.2600 0.2650 277,499 +0.01(+1.92%)
Jan 11, 2024 0.2600 0.2650 0.2550 0.2600 112,659 +0.01(+1.96%)
Jan 10, 2024 0.2500 0.2650 0.2500 0.2550 989,745 +0.01(+2.00%)
Jan 09, 2024 0.2400 0.2500 0.2400 0.2500 190,665 +0.02(+6.38%)
Jan 08, 2024 0.2450 0.2450 0.2350 0.2350 137,467 -0.01(-2.08%)
Jan 05, 2024 0.2450 0.2500 0.2400 0.2400 168,342 +0.00(+0.00%)
Jan 04, 2024 0.2450 0.2450 0.2400 0.2400 130,205 -0.01(-2.04%)
Jan 03, 2024 0.2300 0.2450 0.2300 0.2450 409,000 +0.02(+8.89%)
Jan 02, 2024 0.2250 0.2350 0.2250 0.2250 116,543 -0.01(-4.26%)
Dec 29, 2023 0.2350 0 +0.00(+0.00%)
Dec 28, 2023 0.2400 0.2450 0.2350 0.2350 520,540 -0.01(-2.08%)
Dec 27, 2023 0.2350 0.2400 0.2350 0.2400 128,713 +0.01(+6.67%)
Dec 22, 2023 0.2250 0 -0.01(-2.17%)
Dec 21, 2023 0.2400 0.2400 0.2300 0.2300 122,100 -0.01(-4.17%)
Dec 20, 2023 0.2350 0.2400 0.2300 0.2400 368,274 +0.01(+2.13%)
Dec 19, 2023 0.2300 0.2350 0.2250 0.2350 243,357 +0.00(+2.17%)
Dec 18, 2023 0.2350 0.2350 0.2250 0.2300 277,800 -0.00(-2.13%)
Dec 15, 2023 0.2100 0.2350 0.2100 0.2350 482,500 +0.02(+11.90%)
Dec 14, 2023 0.2250 0.2300 0.2100 0.2100 304,501 -0.01(-4.55%)
Dec 13, 2023 0.2250 0.2300 0.2200 0.2200 214,584 +0.00(+0.00%)
Dec 12, 2023 0.2100 0.2250 0.2100 0.2200 663,256 +0.02(+7.32%)
Dec 11, 2023 0.2100 0.2150 0.2050 0.2050 201,450 -0.01(-4.65%)
Dec 08, 2023 0.2150 0.2200 0.2100 0.2150 451,600 +0.00(+0.00%)
Dec 07, 2023 0.2000 0.2200 0.2000 0.2150 927,797 +0.01(+7.50%)
Dec 06, 2023 0.2000 0.2000 0.1950 0.2000 108,850 +0.00(+0.00%)
Dec 05, 2023 0.2000 0.2000 0.1900 0.2000 331,246 +0.01(+2.56%)
Dec 04, 2023 0.1900 0.1950 0.1900 0.1950 51,044 +0.01(+2.63%)
Dec 01, 2023 0.1900 0.1900 0.1850 0.1900 17,000 -0.01(-2.56%)
Nov 30, 2023 0.2000 0.2000 0.1900 0.1950 294,485 +0.01(+2.63%)
Nov 29, 2023 0.1900 0.1900 0.1900 0.1900 302,225 +0.00(+0.00%)
Nov 28, 2023 0.2000 0.2000 0.1900 0.1900 301,460 -0.01(-5.00%)
Nov 27, 2023 0.1950 0.2100 0.1950 0.2000 720,597 +0.02(+8.11%)
Nov 24, 2023 0.1850 0.1900 0.1800 0.1850 380,600 -0.01(-2.63%)
Nov 23, 2023 0.1850 0.1900 0.1800 0.1900 278,500 +0.01(+2.70%)
Nov 22, 2023 0.1950 0.1950 0.1850 0.1850 253,149 -0.01(-2.63%)
Nov 21, 2023 0.1850 0.1900 0.1850 0.1900 79,000 +0.00(+0.00%)
Nov 20, 2023 0.1900 0.1900 0.1850 0.1900 86,000 +0.00(+0.00%)
Nov 17, 2023 0.1800 0.1900 0.1800 0.1900 6,100 +0.01(+2.70%)
Nov 16, 2023 0.1900 0.1900 0.1850 0.1850 53,186 +0.00(+0.00%)
Nov 15, 2023 0.1800 0.1850 0.1800 0.1850 123,550 +0.00(+0.00%)
Nov 14, 2023 0.1850 0.1850 0.1800 0.1850 41,366 +0.01(+2.78%)
Nov 13, 2023 0.1850 0.1850 0.1750 0.1800 310,465 +0.00(+0.00%)
Nov 10, 2023 0.1900 0.1900 0.1800 0.1800 40,500 -0.01(-2.70%)
Nov 09, 2023 0.1800 0.1850 0.1800 0.1850 115,000 +0.00(+0.00%)
Nov 08, 2023 0.1850 0.1900 0.1850 0.1850 196,000 +0.00(+0.00%)
Nov 07, 2023 0.1900 0.1950 0.1800 0.1850 467,747 -0.01(-2.63%)
Nov 06, 2023 0.1900 0.1900 0.1900 0.1900 86,700 -0.01(-5.00%)
Nov 03, 2023 0.1900 0.2000 0.1900 0.2000 246,150 +0.00(+0.00%)
Nov 02, 2023 0.1850 0.2000 0.1850 0.2000 38,670 +0.01(+5.26%)
Nov 01, 2023 0.1950 0.2000 0.1900 0.1900 306,176 -0.01(-2.56%)
Oct 31, 2023 0.2000 0.2000 0.1900 0.1950 138,560 -0.01(-2.50%)
Oct 30, 2023 0.2000 0.2050 0.2000 0.2000 190,548 +0.00(+0.00%)
Oct 27, 2023 0.2000 0.2000 0.2000 0.2000 76,621 +0.01(+2.56%)
Oct 26, 2023 0.2000 0.2050 0.1950 0.1950 131,605 -0.01(-2.50%)
Oct 25, 2023 0.2050 0.2100 0.1950 0.2000 300,238 -0.00(-2.44%)
Oct 24, 2023 0.1900 0.2050 0.1900 0.2050 391,809 +0.01(+5.13%)
Oct 23, 2023 0.1850 0.1950 0.1850 0.1950 258,260 +0.01(+5.41%)
Oct 20, 2023 0.1900 0.1900 0.1850 0.1850 81,625 -0.01(-5.13%)
Oct 19, 2023 0.2000 0.2000 0.1950 0.1950 241,500 +0.00(+0.00%)
Oct 18, 2023 0.2100 0.2100 0.1950 0.1950 108,730 -0.01(-7.14%)
Oct 17, 2023 0.1850 0.2100 0.1850 0.2100 780,060 +0.02(+10.53%)
Oct 16, 2023 0.1900 0.1900 0.1850 0.1900 214,500 +0.01(+2.70%)
Oct 13, 2023 0.1900 0.1900 0.1850 0.1850 187,000 -0.01(-5.13%)
Oct 12, 2023 0.1950 0.1950 0.1900 0.1950 201,895 +0.00(+0.00%)
Oct 11, 2023 0.1950 0.1950 0.1850 0.1950 439,447 +0.00(+0.00%)
Oct 10, 2023 0.1800 0.1950 0.1800 0.1950 1,216,055 +0.02(+8.33%)
Oct 06, 2023 0.1800 0 +0.01(+5.88%)
Oct 05, 2023 0.1700 0.1700 0.1700 0.1700 303,500 +0.00(+0.00%)
Oct 04, 2023 0.1650 0.1700 0.1650 0.1700 210,678 +0.01(+3.03%)
Oct 03, 2023 0.1600 0.1650 0.1550 0.1650 246,925 +0.00(+0.00%)
Oct 02, 2023 0.1700 0.1700 0.1600 0.1650 571,751 -0.01(-2.94%)
Sep 29, 2023 0.1700 0.1700 0.1650 0.1700 552,982 -0.00(-2.86%)
Sep 28, 2023 0.1800 0.1800 0.1650 0.1750 379,052 -0.01(-2.78%)
Sep 27, 2023 0.1650 0.1800 0.1600 0.1800 2,610,900 +0.04(+24.14%)
Sep 26, 2023 0.1550 0.1550 0.1450 0.1450 179,662 -0.02(-9.38%)
Sep 25, 2023 0.1500 0.1600 0.1550 0.1600 442,492 +0.00(+0.00%)
Sep 22, 2023 0.1500 0.1600 0.1500 0.1600 666,500 +0.02(+10.34%)
Sep 21, 2023 0.1550 0.1550 0.1400 0.1450 340,000 -0.01(-6.45%)
Sep 20, 2023 0.1400 0.1650 0.1400 0.1550 995,243 +0.02(+19.23%)
Sep 19, 2023 0.1250 0.1300 0.1250 0.1300 40,000 +0.00(+0.00%)
Sep 18, 2023 0.1150 0.1450 0.1150 0.1300 476,966 +0.01(+13.04%)
Sep 15, 2023 0.1150 0.1150 0.1100 0.1150 139,000 -0.00(-4.17%)
Sep 14, 2023 0.1200 0.1200 0.1200 0.1200 51,000 +0.00(+0.00%)
Sep 13, 2023 0.1100 0.1200 0.1050 0.1200 112,179 +0.02(+20.00%)
Sep 12, 2023 0.1100 0.1150 0.0950 0.1000 171,350 -0.01(-9.09%)
Sep 11, 2023 0.1000 0.1100 0.1000 0.1100 32,526 +0.01(+15.79%)
Sep 07, 2023 0.0950 0 -0.01(-5.00%)
Sep 06, 2023 0.1050 0.1050 0.0950 0.1000 64,893 -0.00(-4.76%)
Sep 05, 2023 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
Sep 01, 2023 0.1050 0 +0.00(+0.00%)
Aug 31, 2023 0.1050 0.1050 0.1050 0.1050 7,500 +0.00(+0.00%)
Aug 29, 2023 0.1050 0 -0.01(-4.55%)
Aug 28, 2023 0.1050 0.1100 0.1050 0.1100 49,000 +0.00(+0.00%)
Aug 23, 2023 0.1100 0 +0.01(+4.76%)
Aug 22, 2023 0.1100 0.1100 0.1050 0.1050 93,500 -0.01(-4.55%)
Aug 21, 2023 0.1100 0.1100 0.1100 0.1100 32,500 +0.00(+0.00%)
Aug 17, 2023 0.1100 0 +0.00(+0.00%)
Aug 14, 2023 0.1100 0 -0.01(-4.35%)
Aug 09, 2023 0.1150 0 +0.01(+4.55%)
Aug 08, 2023 0.1100 0.1150 0.1100 0.1100 128,500 +0.00(+0.00%)
Aug 04, 2023 0.1100 0 +0.00(+0.00%)
Aug 03, 2023 0.1100 0.1100 0.1100 0.1100 14,500 +0.00(+0.00%)
Aug 01, 2023 0.1100 0 +0.00(+0.00%)
Jul 28, 2023 0.1100 0 -0.01(-4.35%)
Jul 27, 2023 0.1100 0.1150 0.1100 0.1150 122,622 +0.01(+4.55%)
Jul 26, 2023 0.1050 0.1100 0.1050 0.1100 3,500 +0.01(+4.76%)
Jul 24, 2023 0.1050 0 +0.00(+0.00%)
Jul 21, 2023 0.1100 0.1100 0.1050 0.1050 74,000 -0.01(-4.55%)
Jul 19, 2023 0.1100 0 +0.00(+0.00%)
Jul 18, 2023 0.1100 0.1100 0.1050 0.1100 108,500 -0.01(-8.33%)
Jul 17, 2023 0.1150 0.1200 0.1150 0.1200 17,000 +0.00(+4.35%)
Jul 14, 2023 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 13, 2023 0.1100 0.1150 0.1100 0.1150 34,500 +0.01(+4.55%)
Jul 12, 2023 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Jul 11, 2023 0.1150 0.1150 0.1100 0.1100 54,500 +0.00(+0.00%)
Jul 07, 2023 0.1100 0 -0.01(-4.35%)
Jul 05, 2023 0.1150 0 +0.00(+0.00%)
Jul 04, 2023 0.1150 0.1150 0.1150 0.1150 5,200 +0.00(+0.00%)
Jun 30, 2023 0.1150 0 -0.00(-4.17%)
Jun 29, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+4.35%)
Jun 28, 2023 0.1150 0.1150 0.1150 0.1150 8,000 +0.00(+0.00%)
Jun 27, 2023 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 26, 2023 0.1150 0.1150 0.1150 0.1150 17,000 +0.00(+0.00%)
Jun 23, 2023 0.1150 0.1150 0.1150 0.1150 33,500 -0.00(-4.17%)
Jun 22, 2023 0.1150 0.1200 0.1100 0.1200 125,500 -0.01(-7.69%)
Jun 21, 2023 0.1200 0.1300 0.1200 0.1300 52,500 +0.01(+8.33%)
Jun 20, 2023 0.1200 0.1250 0.1200 0.1200 27,000 +0.00(+4.35%)
Jun 19, 2023 0.1250 0.1250 0.1150 0.1150 196,080 -0.02(-14.81%)
Jun 16, 2023 0.1100 0.1400 0.1100 0.1350 315,103 +0.03(+22.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.