Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CXG )

N/A UNCHANGED
Last Price Updated: 12:32 PM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0100 0 +0.00(+0.00%)
May 30, 2023 0.0100 0.0100 0.0100 0.0100 53,000 -0.00(-33.33%)
May 23, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0150 0 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
May 15, 2023 0.0150 0 +0.00(+0.00%)
May 11, 2023 0.0150 0 +0.00(+50.00%)
May 08, 2023 0.0100 0 -0.00(-33.33%)
May 03, 2023 0.0150 0 +0.00(+0.00%)
May 02, 2023 0.0150 0.0150 0.0150 0.0150 58,000 -0.01(-25.00%)
Apr 25, 2023 0.0200 0 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0200 0.0200 10,500 +0.01(+33.33%)
Apr 21, 2023 0.0150 0.0150 0.0150 0.0150 15,000 -0.01(-25.00%)
Apr 19, 2023 0.0200 0 +0.01(+33.33%)
Apr 17, 2023 0.0150 0 +0.00(+0.00%)
Apr 13, 2023 0.0150 0 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Apr 11, 2023 0.0150 0.0150 0.0150 0.0150 434,615 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 41,000 +0.01(+33.33%)
Apr 03, 2023 0.0150 0 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Mar 29, 2023 0.0200 0 +0.00(+0.00%)
Mar 22, 2023 0.0200 808 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0200 0.0200 0.0200 54,000 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Mar 16, 2023 0.0200 500 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0200 0.0200 450,000 +0.01(+33.33%)
Mar 13, 2023 0.0150 0 +0.00(+0.00%)
Mar 10, 2023 0.0150 0.0150 0.0150 0.0150 4,000 -0.01(-25.00%)
Mar 03, 2023 0.0200 0 +0.00(+0.00%)
Feb 24, 2023 0.0200 0 +0.01(+33.33%)
Feb 22, 2023 0.0150 975 +0.00(+0.00%)
Feb 21, 2023 0.0200 0.0200 0.0150 0.0150 1,462,000 +0.00(+0.00%)
Feb 13, 2023 0.0150 0 +0.00(+0.00%)
Feb 08, 2023 0.0150 0 +0.00(+0.00%)
Feb 07, 2023 0.0200 0.0200 0.0150 0.0150 81,140 -0.01(-25.00%)
Feb 06, 2023 0.0200 0.0200 0.0200 0.0200 13,500 +0.00(+0.00%)
Feb 02, 2023 0.0200 299 +0.01(+33.33%)
Feb 01, 2023 0.0150 0.0150 0.0150 0.0150 393,169 +0.00(+0.00%)
Jan 31, 2023 0.0200 0.0200 0.0150 0.0150 1,609,000 -0.01(-25.00%)
Jan 30, 2023 0.0200 0.0200 0.0200 0.0200 12,000 +0.00(+0.00%)
Jan 26, 2023 0.0200 0 +0.00(+0.00%)
Jan 25, 2023 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
Jan 24, 2023 0.0200 0.0200 0.0200 0.0200 59,170 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0200 0.0200 0.0200 1,647 +0.00(+0.00%)
Jan 20, 2023 0.0150 0.0200 0.0150 0.0200 22,000 +0.01(+33.33%)
Jan 17, 2023 0.0150 15 -0.01(-40.00%)
Jan 16, 2023 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 56,150 +0.00(+0.00%)
Jan 12, 2023 0.0250 0.0250 0.0200 0.0250 63,000 +0.01(+25.00%)
Jan 11, 2023 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 191,000 +0.00(+0.00%)
Jan 09, 2023 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jan 06, 2023 0.0250 0.0250 0.0200 0.0200 67,885 -0.01(-20.00%)
Jan 05, 2023 0.0200 0.0250 0.0200 0.0250 660,675 +0.01(+25.00%)
Jan 04, 2023 0.0150 0.0200 0.0150 0.0200 1,823,000 +0.01(+100.00%)
Jan 03, 2023 0.0100 0.0100 0.0100 0.0100 22,051 -0.00(-33.33%)
Dec 30, 2022 0.0150 0 +0.00(+50.00%)
Dec 29, 2022 0.0100 0.0100 0.0100 0.0100 547,500 -0.00(-33.33%)
Dec 28, 2022 0.0150 0.0150 0.0150 0.0150 33,740 +0.00(+0.00%)
Dec 22, 2022 0.0150 0 +0.00(+0.00%)
Dec 21, 2022 0.0150 0.0150 0.0150 0.0150 2,010 +0.00(+50.00%)
Dec 20, 2022 0.0100 0.0100 0.0100 0.0100 298,600 +0.00(+0.00%)
Dec 19, 2022 0.0050 0.0100 0.0050 0.0100 355,976 +0.00(+0.00%)
Dec 16, 2022 0.0100 0.0100 0.0100 0.0100 17,000 +0.00(+0.00%)
Dec 15, 2022 0.0100 0.0100 0.0100 0.0100 595,000 +0.00(+0.00%)
Dec 14, 2022 0.0150 0.0150 0.0100 0.0100 91,010 +0.00(+0.00%)
Dec 13, 2022 0.0150 0.0150 0.0100 0.0100 1,150,054 +0.00(+0.00%)
Dec 12, 2022 0.0150 0.0150 0.0100 0.0100 3,406,030 -0.00(-33.33%)
Dec 09, 2022 0.0200 0.0200 0.0150 0.0150 1,868,817 -0.01(-25.00%)
Dec 08, 2022 0.0200 0.0300 0.0200 0.0200 1,477,220 +0.01(+33.33%)
Dec 06, 2022 0.0150 325 +0.00(+0.00%)
Dec 05, 2022 0.0150 0.0150 0.0150 0.0150 12,301 -0.01(-25.00%)
Dec 01, 2022 0.0200 5 +0.00(+0.00%)
Nov 30, 2022 0.0200 0.0200 0.0200 0.0200 51,010 +0.00(+0.00%)
Nov 29, 2022 0.0200 0.0200 0.0200 0.0200 25,000 +0.01(+33.33%)
Nov 28, 2022 0.0150 0.0150 0.0150 0.0150 76,000 -0.01(-25.00%)
Nov 25, 2022 0.0200 0.0200 0.0200 0.0200 17,012 -0.01(-20.00%)
Nov 23, 2022 0.0250 102 +0.01(+66.67%)
Nov 22, 2022 0.0250 0.0250 0.0150 0.0150 107,266 -0.01(-50.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 7,026 +0.00(+20.00%)
Nov 18, 2022 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Nov 16, 2022 0.0300 400 +0.00(+0.00%)
Nov 15, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+20.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 30,499 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 25,084 -0.00(-16.67%)
Nov 10, 2022 0.0250 0.0300 0.0250 0.0300 23,080 +0.00(+20.00%)
Nov 07, 2022 0.0250 0 +0.01(+25.00%)
Nov 04, 2022 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Nov 03, 2022 0.0200 0.0200 0.0150 0.0150 258,154 -0.01(-25.00%)
Nov 02, 2022 0.0200 0.0250 0.0200 0.0200 289,204 -0.01(-20.00%)
Oct 27, 2022 0.0250 0 -0.00(-16.67%)
Oct 26, 2022 0.0400 0.0400 0.0300 0.0300 107,036 -0.01(-25.00%)
Oct 24, 2022 0.0400 0 +0.00(+0.00%)
Oct 21, 2022 0.0400 0.0400 0.0400 0.0400 24,706 +0.00(+0.00%)
Oct 19, 2022 0.0400 100 +0.01(+33.33%)
Oct 12, 2022 0.0300 20 +0.00(+0.00%)
Oct 04, 2022 0.0300 0 +0.00(+0.00%)
Oct 03, 2022 0.0350 0.0350 0.0300 0.0300 105,000 +0.00(+20.00%)
Sep 29, 2022 0.0250 0 -0.03(-50.00%)
Sep 27, 2022 0.0500 0 +0.00(+0.00%)
Sep 23, 2022 0.0500 0 -0.01(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.