Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
EVNI
)
0.6800
-0.0500 (-6.85%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.7000
0.7100
0.7000
0.7000
242,000
-0.01(-1.41%)
May 30, 2024
0.7100
0.7100
0.7100
0.7100
500
+0.02(+2.90%)
May 29, 2024
0.7400
0.7400
0.6800
0.6900
219,700
-0.05(-6.76%)
May 28, 2024
0.7400
0.7400
0.7400
0.7400
18,008
+0.01(+1.37%)
May 27, 2024
0.7400
0.7500
0.7300
0.7300
142,742
+0.00(+0.00%)
May 24, 2024
0.7300
0.7300
0.7200
0.7300
77,100
+0.01(+1.39%)
May 23, 2024
0.7700
0.7700
0.7000
0.7200
229,690
-0.06(-7.69%)
May 22, 2024
0.7900
0.8000
0.7800
0.7800
99,005
-0.01(-1.27%)
May 21, 2024
0.7500
0.8200
0.7500
0.7900
321,815
+0.05(+6.76%)
May 17, 2024
0.7400
0
+0.05(+7.25%)
May 16, 2024
0.6500
0.7000
0.6500
0.6900
524,533
+0.07(+11.29%)
May 15, 2024
0.6200
0.6300
0.6200
0.6200
27,686
+0.00(+0.00%)
May 14, 2024
0.6300
0.6300
0.6200
0.6200
164,600
-0.01(-1.59%)
May 13, 2024
0.6400
0.6500
0.6300
0.6300
242,486
-0.01(-1.56%)
May 10, 2024
0.6400
0.6400
0.6300
0.6400
76,735
+0.00(+0.00%)
May 09, 2024
0.6500
0.6500
0.6400
0.6400
127,500
-0.01(-1.54%)
May 08, 2024
0.6500
0.6500
0.6500
0.6500
105,000
+0.00(+0.00%)
May 07, 2024
0.6500
0.6600
0.6500
0.6500
90,500
+0.00(+0.00%)
May 06, 2024
0.6600
0.6600
0.6500
0.6500
68,444
-0.01(-1.52%)
May 03, 2024
0.6600
0.6700
0.6500
0.6600
1,838,500
+0.01(+1.54%)
May 02, 2024
0.6200
0.6500
0.5800
0.6500
4,226,002
+0.03(+4.84%)
May 01, 2024
0.6200
0.6200
0.5900
0.6200
86,500
+0.00(+0.00%)
Apr 30, 2024
0.6000
0.6200
0.6000
0.6200
554,000
+0.02(+3.33%)
Apr 29, 2024
0.6000
0.6200
0.6000
0.6000
32,800
+0.00(+0.00%)
Apr 25, 2024
0.6000
0
-0.01(-1.64%)
Apr 24, 2024
0.6000
0.6100
0.5800
0.6100
1,024,200
+0.03(+5.17%)
Apr 23, 2024
0.5900
0.6000
0.5800
0.5800
101,000
+0.00(+0.00%)
Apr 22, 2024
0.6000
0.6000
0.5800
0.5800
102,000
-0.01(-1.69%)
Apr 19, 2024
0.6000
0.6000
0.5900
0.5900
24,200
+0.02(+3.51%)
Apr 18, 2024
0.6100
0.6100
0.5600
0.5700
309,570
-0.03(-5.00%)
Apr 17, 2024
0.6100
0.6100
0.6000
0.6000
41,610
-0.01(-1.64%)
Apr 16, 2024
0.6200
0.6300
0.6100
0.6100
201,420
-0.02(-3.17%)
Apr 15, 2024
0.6300
0.6300
0.6300
0.6300
15,065
+0.01(+1.61%)
Apr 12, 2024
0.6400
0.6400
0.6200
0.6200
418,262
-0.01(-1.59%)
Apr 11, 2024
0.6300
0.6500
0.6300
0.6300
1,406,500
+0.01(+1.61%)
Apr 10, 2024
0.6200
0.6200
0.6200
0.6200
90,000
-0.01(-1.59%)
Apr 09, 2024
0.6300
0.6300
0.6200
0.6300
80,000
+0.00(+0.00%)
Apr 08, 2024
0.6500
0.6600
0.6300
0.6300
286,697
+0.01(+1.61%)
Apr 05, 2024
0.6100
0.6200
0.6100
0.6200
330,500
+0.00(+0.00%)
Apr 04, 2024
0.6300
0.6300
0.6200
0.6200
62,500
-0.01(-1.59%)
Apr 03, 2024
0.6100
0.6300
0.6100
0.6300
187,520
+0.01(+1.61%)
Apr 02, 2024
0.6200
0.6200
0.6200
0.6200
158,000
+0.00(+0.00%)
Apr 01, 2024
0.6000
0.6500
0.6000
0.6200
99,215
+0.02(+3.33%)
Mar 28, 2024
0.6000
0
+0.00(+0.00%)
Mar 27, 2024
0.6000
0.6100
0.5600
0.6000
735,375
+0.04(+7.14%)
Mar 26, 2024
0.5700
0.5700
0.5500
0.5600
291,546
-0.02(-3.45%)
Mar 25, 2024
0.6100
0.6100
0.5800
0.5800
129,222
-0.04(-6.45%)
Mar 22, 2024
0.6200
0.6200
0.6100
0.6200
282,300
+0.00(+0.00%)
Mar 21, 2024
0.6400
0.6400
0.6200
0.6200
294,077
-0.02(-3.13%)
Mar 20, 2024
0.6300
0.6400
0.6300
0.6400
190,105
+0.02(+3.23%)
Mar 19, 2024
0.6400
0.6400
0.6100
0.6200
356,245
-0.01(-1.59%)
Mar 18, 2024
0.6600
0.6600
0.6300
0.6300
403,350
-0.02(-3.08%)
Mar 15, 2024
0.6700
0.6700
0.6300
0.6500
299,258
-0.01(-1.52%)
Mar 14, 2024
0.6800
0.6800
0.6600
0.6600
208,418
-0.03(-4.35%)
Mar 13, 2024
0.6900
0.6900
0.6700
0.6900
242,300
-0.01(-1.43%)
Mar 12, 2024
0.7100
0.7100
0.7000
0.7000
1,014,383
-0.02(-2.78%)
Mar 11, 2024
0.7000
0.7300
0.6900
0.7200
197,760
+0.01(+1.41%)
Mar 08, 2024
0.6900
0.7200
0.6900
0.7100
282,511
+0.03(+4.41%)
Mar 07, 2024
0.6500
0.6900
0.6500
0.6800
101,950
+0.03(+4.62%)
Mar 06, 2024
0.6600
0.6600
0.6400
0.6500
234,156
+0.01(+1.56%)
Mar 05, 2024
0.6400
0.6600
0.6400
0.6400
212,369
+0.01(+1.59%)
Mar 04, 2024
0.6800
0.6800
0.6300
0.6300
159,100
-0.03(-4.55%)
Mar 01, 2024
0.6700
0.6700
0.6600
0.6600
39,084
+0.00(+0.00%)
Feb 29, 2024
0.6000
0.6800
0.6000
0.6600
4,052,755
+0.05(+8.20%)
Feb 28, 2024
0.6100
0.6100
0.6000
0.6100
446,200
+0.01(+1.67%)
Feb 27, 2024
0.6200
0.6200
0.6000
0.6000
404,785
-0.01(-1.64%)
Feb 26, 2024
0.6000
0.6100
0.6000
0.6100
1,267,944
+0.02(+3.39%)
Feb 23, 2024
0.6000
0.6200
0.5900
0.5900
188,300
-0.01(-1.67%)
Feb 22, 2024
0.5800
0.6000
0.5700
0.6000
222,500
+0.01(+1.69%)
Feb 21, 2024
0.6000
0.6100
0.5800
0.5900
163,500
-0.01(-1.67%)
Feb 20, 2024
0.6100
0.6100
0.6000
0.6000
58,970
+0.00(+0.00%)
Feb 16, 2024
0.6000
0
-0.01(-1.64%)
Feb 15, 2024
0.6200
0.6200
0.6100
0.6100
230,010
-0.01(-1.61%)
Feb 14, 2024
0.6100
0.6200
0.5900
0.6200
914,708
-0.01(-1.59%)
Feb 13, 2024
0.6200
0.6400
0.5900
0.6300
183,911
-0.02(-3.08%)
Feb 12, 2024
0.6900
0.6900
0.6400
0.6500
319,921
-0.01(-1.52%)
Feb 09, 2024
0.5800
0.6800
0.5800
0.6600
1,931,285
+0.09(+15.79%)
Feb 08, 2024
0.5700
0.5900
0.5500
0.5700
1,411,269
+0.00(+0.00%)
Feb 07, 2024
0.5800
0.5800
0.5600
0.5700
57,700
+0.00(+0.00%)
Feb 06, 2024
0.5800
0.6100
0.5600
0.5700
471,448
-0.01(-1.72%)
Feb 05, 2024
0.5800
0.5800
0.5300
0.5800
698,395
+0.01(+1.75%)
Feb 02, 2024
0.6100
0.6100
0.5700
0.5700
307,005
-0.02(-3.39%)
Feb 01, 2024
0.5800
0.6200
0.5800
0.5900
961,022
+0.01(+1.72%)
Jan 31, 2024
0.5200
0.5850
0.5200
0.5800
1,867,905
+0.07(+13.73%)
Jan 30, 2024
0.5000
0.5100
0.4900
0.5100
3,641,792
+0.02(+3.03%)
Jan 29, 2024
0.5000
0.5500
0.4600
0.4950
1,368,781
+0.03(+5.32%)
Jan 26, 2024
0.4350
0.4850
0.4350
0.4700
7,494,763
+0.03(+6.82%)
Jan 25, 2024
0.4200
0.4400
0.4000
0.4400
1,928,501
+0.03(+8.64%)
Jan 24, 2024
0.4250
0.4250
0.4050
0.4050
237,900
-0.01(-3.57%)
Jan 23, 2024
0.3400
0.4200
0.3150
0.4200
1,415,755
+0.08(+25.37%)
Jan 22, 2024
0.3550
0.3650
0.3150
0.3350
110,685
+0.01(+1.52%)
Jan 19, 2024
0.3250
0.3500
0.2750
0.3300
648,023
+0.01(+3.13%)
Jan 18, 2024
0.4350
0.4400
0.3050
0.3200
1,060,187
-0.12(-27.27%)
Jan 17, 2024
0.5100
0.5100
0.3800
0.4400
761,281
-0.06(-12.00%)
Jan 16, 2024
0.5600
0.5600
0.4900
0.5000
532,861
-0.02(-3.85%)
Jan 15, 2024
0.4800
0.5200
0.4700
0.5200
1,536,443
+0.05(+10.64%)
Jan 12, 2024
0.4400
0.4850
0.4400
0.4700
985,311
+0.05(+13.25%)
Jan 11, 2024
0.4000
0.4250
0.3900
0.4150
1,060,710
+0.01(+3.75%)
Jan 10, 2024
0.4000
0.4000
0.4000
0.4000
1,721,000
-0.01(-1.23%)
Jan 09, 2024
0.4050
0.4200
0.3900
0.4050
582,610
+0.01(+2.53%)
Jan 08, 2024
0.3700
0.3950
0.3600
0.3950
578,003
+0.05(+12.86%)
Jan 05, 2024
0.3500
0.3600
0.3500
0.3500
179,000
+0.00(+0.00%)
Jan 04, 2024
0.3550
0.3750
0.3500
0.3500
160,724
-0.03(-6.67%)
Jan 03, 2024
0.3000
0.4200
0.3000
0.3750
977,145
+0.08(+25.00%)
Jan 02, 2024
0.3000
0.3000
0.3000
0.3000
178,623
-0.02(-4.76%)
Dec 29, 2023
0.3150
0
-0.01(-1.56%)
Dec 28, 2023
0.3100
0.3200
0.3000
0.3200
88,210
+0.01(+3.23%)
Dec 27, 2023
0.3000
0.3100
0.3000
0.3100
70,297
+0.01(+3.33%)
Dec 22, 2023
0.3000
0
+0.03(+13.21%)
Dec 21, 2023
0.2600
0.2700
0.2600
0.2650
143,500
+0.02(+8.16%)
Dec 20, 2023
0.2250
0.2500
0.2250
0.2450
224,831
+0.02(+11.36%)
Dec 19, 2023
0.2150
0.2300
0.2150
0.2200
175,250
+0.02(+10.00%)
Dec 18, 2023
0.2050
0.2050
0.2000
0.2000
59,200
-0.00(-2.44%)
Dec 15, 2023
0.2100
0.2100
0.2050
0.2050
4,767
-0.02(-8.89%)
Dec 14, 2023
0.2400
0.2500
0.2250
0.2250
204,266
-0.02(-8.16%)
Dec 13, 2023
0.2000
0.2450
0.2000
0.2450
232,000
+0.04(+16.67%)
Dec 12, 2023
0.1900
0.2100
0.1900
0.2100
169,700
+0.01(+7.69%)
Dec 11, 2023
0.1900
0.1950
0.1900
0.1950
45,500
+0.00(+0.00%)
Dec 08, 2023
0.1950
0.1950
0.1950
0.1950
5,344
-0.01(-2.50%)
Dec 07, 2023
0.1800
0.2000
0.1800
0.2000
11,000
+0.01(+5.26%)
Dec 06, 2023
0.1950
0.2000
0.1900
0.1900
189,000
-0.01(-2.56%)
Dec 05, 2023
0.1950
0.1950
0.1950
0.1950
13,500
+0.00(+0.00%)
Dec 04, 2023
0.1900
0.2000
0.1850
0.1950
1,632,892
+0.01(+2.63%)
Dec 01, 2023
0.1950
0.1950
0.1850
0.1900
694,400
-0.01(-2.56%)
Nov 30, 2023
0.1950
0.1950
0.1950
0.1950
60,600
+0.01(+2.63%)
Nov 29, 2023
0.1800
0.1900
0.1800
0.1900
314,101
+0.00(+0.00%)
Nov 28, 2023
0.1850
0.2000
0.1850
0.1900
359,501
-0.01(-2.56%)
Nov 27, 2023
0.1850
0.2000
0.1850
0.1950
1,015,195
+0.01(+5.41%)
Nov 24, 2023
0.2100
0.2200
0.1850
0.1850
161,500
-0.02(-7.50%)
Nov 23, 2023
0.2100
0.2100
0.2000
0.2000
125,590
-0.00(-2.44%)
Nov 22, 2023
0.1900
0.2150
0.1800
0.2050
3,151,018
+0.02(+10.81%)
Nov 21, 2023
0.1850
0.1850
0.1750
0.1850
864,500
+0.00(+0.00%)
Nov 20, 2023
0.1750
0.1950
0.1750
0.1850
583,897
+0.01(+8.82%)
Nov 17, 2023
0.1650
0.1700
0.1600
0.1700
516,510
+0.01(+6.25%)
Nov 16, 2023
0.1600
0.1600
0.1600
0.1600
230,010
+0.01(+6.67%)
Nov 15, 2023
0.1400
0.1600
0.1400
0.1500
554,100
+0.01(+7.14%)
Nov 14, 2023
0.1400
0.1450
0.1400
0.1400
260,008
+0.01(+7.69%)
Nov 13, 2023
0.1300
0.1450
0.1300
0.1300
569,929
+0.00(+0.00%)
Nov 10, 2023
0.1150
0.1300
0.1100
0.1300
166,544
+0.01(+8.33%)
Nov 09, 2023
0.1100
0.1200
0.1100
0.1200
67,500
+0.00(+4.35%)
Nov 08, 2023
0.1150
0.1150
0.1150
0.1150
15,050
+0.00(+0.00%)
Nov 07, 2023
0.1100
0.1150
0.1100
0.1150
81,333
-0.00(-4.17%)
Nov 06, 2023
0.1050
0.1200
0.1050
0.1200
111,500
+0.01(+14.29%)
Nov 03, 2023
0.1050
0.1050
0.1050
0.1050
199,001
+0.00(+5.00%)
Nov 02, 2023
0.0950
0.1000
0.0850
0.1000
314,500
+0.01(+5.26%)
Oct 31, 2023
0.0950
0
+0.00(+0.00%)
Oct 30, 2023
0.1000
0.1000
0.0950
0.0950
115,550
-0.01(-5.00%)
Oct 27, 2023
0.0950
0.1000
0.0950
0.1000
153,035
+0.01(+5.26%)
Oct 26, 2023
0.0950
0.0950
0.0950
0.0950
5,000
-0.01(-5.00%)
Oct 25, 2023
0.1050
0.1050
0.0950
0.1000
227,000
+0.00(+0.00%)
Oct 24, 2023
0.1000
0.1050
0.1000
0.1000
14,500
+0.00(+0.00%)
Oct 23, 2023
0.0950
0.1000
0.0950
0.1000
250,244
+0.01(+11.11%)
Oct 20, 2023
0.0750
0.0900
0.0750
0.0900
1,202,500
+0.01(+20.00%)
Oct 19, 2023
0.0700
0.0750
0.0700
0.0750
144,000
+0.01(+15.38%)
Oct 18, 2023
0.0650
0.0700
0.0650
0.0650
60,000
-0.01(-7.14%)
Oct 17, 2023
0.0750
0.0750
0.0700
0.0700
79,000
+0.00(+0.00%)
Oct 16, 2023
0.0900
0.0950
0.0600
0.0700
349,300
-0.01(-12.50%)
Oct 13, 2023
0.0650
0.0800
0.0650
0.0800
55,400
+0.02(+33.33%)
Oct 12, 2023
0.0550
0.0600
0.0550
0.0600
137,000
+0.00(+9.09%)
Oct 11, 2023
0.0500
0.0550
0.0500
0.0550
27,000
+0.00(+0.00%)
Oct 10, 2023
0.0550
0.0550
0.0550
0.0550
8,000
+0.00(+10.00%)
Oct 06, 2023
0.0500
0
+0.00(+0.00%)
Oct 05, 2023
0.0550
0.0550
0.0500
0.0500
286,000
-0.00(-9.09%)
Oct 04, 2023
0.0550
0.0550
0.0550
0.0550
49,000
+0.00(+0.00%)
Oct 03, 2023
0.0600
0.0600
0.0550
0.0550
35,000
+0.00(+0.00%)
Oct 02, 2023
0.0550
0.0550
0.0550
0.0550
155,590
+0.00(+10.00%)
Sep 29, 2023
0.0600
0.0600
0.0500
0.0500
307,000
-0.01(-16.67%)
Sep 28, 2023
0.0650
0.0650
0.0600
0.0600
27,802
+0.00(+0.00%)
Sep 26, 2023
0.0600
0
-0.01(-7.69%)
Sep 25, 2023
0.0650
0.0650
0.0650
0.0650
8,000
+0.01(+8.33%)
Sep 22, 2023
0.0600
0.0600
0.0600
0.0600
841,000
+0.00(+0.00%)
Sep 21, 2023
0.0600
0.0600
0.0600
0.0600
8,000
-0.01(-7.69%)
Sep 20, 2023
0.0650
0.0650
0.0650
0.0650
74,000
+0.00(+0.00%)
Sep 19, 2023
0.0700
0.0700
0.0650
0.0650
135,605
-0.01(-7.14%)
Sep 18, 2023
0.0650
0.0700
0.0650
0.0700
131,005
+0.00(+0.00%)
Sep 15, 2023
0.0700
0.0700
0.0600
0.0700
609,025
+0.00(+0.00%)
Sep 14, 2023
0.0750
0.0850
0.0700
0.0700
506,650
-0.00(-6.67%)
Sep 13, 2023
0.0650
0.0750
0.0650
0.0750
58,300
+0.01(+15.38%)
Sep 12, 2023
0.0600
0.0650
0.0600
0.0650
11,000
+0.00(+0.00%)
Sep 11, 2023
0.0600
0.0650
0.0600
0.0650
559,000
+0.01(+8.33%)
Sep 08, 2023
0.0500
0.0600
0.0500
0.0600
56,250
+0.00(+9.09%)
Sep 07, 2023
0.0550
0.0550
0.0550
0.0550
68,500
+0.00(+0.00%)
Sep 06, 2023
0.0550
0.0550
0.0550
0.0550
193,000
+0.00(+0.00%)
Sep 05, 2023
0.0650
0.0650
0.0550
0.0550
239,766
-0.01(-15.38%)
Aug 31, 2023
0.0650
0
+0.00(+0.00%)
Aug 30, 2023
0.0650
0.0650
0.0650
0.0650
13,000
+0.00(+0.00%)
Aug 29, 2023
0.0700
0.0700
0.0650
0.0650
15,000
-0.01(-7.14%)
Aug 28, 2023
0.0700
0.0700
0.0700
0.0700
5,000
+0.01(+7.69%)
Aug 25, 2023
0.0650
0.0650
0.0650
0.0650
49,000
+0.01(+8.33%)
Aug 24, 2023
0.0650
0.0650
0.0600
0.0600
137,000
-0.01(-7.69%)
Aug 23, 2023
0.0600
0.0650
0.0600
0.0650
80,000
+0.01(+8.33%)
Aug 22, 2023
0.0700
0.0700
0.0600
0.0600
202,000
-0.01(-14.29%)
Aug 21, 2023
0.0650
0.0700
0.0650
0.0700
145,000
+0.01(+7.69%)
Aug 18, 2023
0.0650
0.0650
0.0600
0.0650
615,350
+0.01(+8.33%)
Aug 17, 2023
0.0650
0.0700
0.0550
0.0600
139,457
-0.01(-7.69%)
Aug 16, 2023
0.0700
0.0700
0.0650
0.0650
51,000
-0.01(-7.14%)
Aug 15, 2023
0.0650
0.0700
0.0650
0.0700
4,400
+0.01(+7.69%)
Aug 14, 2023
0.0650
0.0650
0.0650
0.0650
28,000
+0.00(+0.00%)
Aug 11, 2023
0.0650
0.0650
0.0650
0.0650
31,000
+0.00(+0.00%)
Aug 10, 2023
0.0650
0.0650
0.0650
0.0650
40,000
-0.01(-7.14%)
Aug 09, 2023
0.0700
0.0700
0.0700
0.0700
1,000
+0.00(+0.00%)
Aug 08, 2023
0.0700
0.0700
0.0650
0.0700
61,142
+0.00(+0.00%)
Aug 03, 2023
0.0700
0
+0.00(+0.00%)
Aug 02, 2023
0.0750
0.0750
0.0700
0.0700
16,100
+0.00(+0.00%)
Aug 01, 2023
0.0700
0.0700
0.0700
0.0700
69,000
-0.00(-6.67%)
Jul 31, 2023
0.0750
0.0750
0.0750
0.0750
66,000
+0.00(+0.00%)
Jul 28, 2023
0.0750
0.0750
0.0750
0.0750
33,000
-0.01(-6.25%)
Jul 27, 2023
0.0850
0.0850
0.0800
0.0800
51,000
-0.01(-5.88%)
Jul 26, 2023
0.0650
0.0850
0.0650
0.0850
149,218
+0.01(+21.43%)
Jul 25, 2023
0.0700
0.0700
0.0700
0.0700
33,002
-0.00(-6.67%)
Jul 24, 2023
0.0700
0.0750
0.0700
0.0750
12,810
+0.00(+0.00%)
Jul 21, 2023
0.0750
0.0750
0.0750
0.0750
58,338
+0.00(+7.14%)
Jul 20, 2023
0.0750
0.0750
0.0700
0.0700
85,500
+0.00(+0.00%)
Jul 19, 2023
0.0700
0.0700
0.0700
0.0700
52,000
+0.00(+0.00%)
Jul 18, 2023
0.0700
0.0700
0.0650
0.0700
112,971
+0.00(+0.00%)
Jul 17, 2023
0.0650
0.0700
0.0550
0.0700
443,555
-0.00(-6.67%)
Jul 14, 2023
0.0750
0.0750
0.0750
0.0750
1,000
+0.00(+7.14%)
Jul 13, 2023
0.0800
0.0800
0.0700
0.0700
937,000
-0.01(-12.50%)
Jul 12, 2023
0.0800
0.0850
0.0800
0.0800
34,000
-0.01(-5.88%)
Jul 11, 2023
0.0800
0.0850
0.0800
0.0850
65,000
+0.00(+0.00%)
Jul 10, 2023
0.0850
0.0850
0.0850
0.0850
124,030
+0.00(+0.00%)
Jul 07, 2023
0.0850
0.0850
0.0850
0.0850
106,500
+0.00(+0.00%)
Jul 06, 2023
0.0850
0.0850
0.0850
0.0850
2,400
+0.00(+0.00%)
Jul 05, 2023
0.0800
0.0850
0.0800
0.0850
34,500
+0.00(+0.00%)
Jul 04, 2023
0.0900
0.0900
0.0850
0.0850
65,102
-0.00(-5.56%)
Jun 30, 2023
0.0900
0
-0.01(-5.26%)
Jun 29, 2023
0.1000
0.1000
0.0950
0.0950
21,130
-0.01(-5.00%)
Jun 28, 2023
0.1000
0.1000
0.1000
0.1000
4,000
+0.00(+0.00%)
Jun 27, 2023
0.1000
0.1000
0.0950
0.1000
21,500
+0.00(+0.00%)
Jun 26, 2023
0.1000
0.1050
0.1000
0.1000
59,272
-0.00(-4.76%)
Jun 23, 2023
0.1050
0.1050
0.1050
0.1050
7,000
+0.00(+0.00%)
Jun 22, 2023
0.1050
0.1050
0.1050
0.1050
21,500
-0.01(-4.55%)
Jun 21, 2023
0.1100
0.1100
0.1100
0.1100
25,000
-0.01(-4.35%)
Jun 20, 2023
0.1200
0.1200
0.1050
0.1150
101,311
-0.00(-4.17%)
Jun 19, 2023
0.1250
0.1250
0.1200
0.1200
236,950
-0.01(-4.00%)
Jun 16, 2023
0.1250
0.1250
0.1200
0.1250
238,787
+0.00(+0.00%)
Jun 15, 2023
0.1250
0.1250
0.1250
0.1250
146,500
+0.01(+4.17%)
Jun 14, 2023
0.1150
0.1200
0.1150
0.1200
82,070
+0.01(+9.09%)
Jun 12, 2023
0.1100
0
+0.00(+0.00%)
Jun 09, 2023
0.1100
0.1100
0.1100
0.1100
38,280
+0.01(+4.76%)
Jun 08, 2023
0.1100
0.1100
0.1050
0.1050
19,002
-0.01(-8.70%)
Jun 07, 2023
0.1050
0.1150
0.1050
0.1150
38,079
+0.01(+4.55%)
Jun 06, 2023
0.1150
0.1150
0.1100
0.1100
6,001
-0.01(-4.35%)
Jun 05, 2023
0.1100
0.1150
0.1100
0.1150
18,500
+0.01(+4.55%)
Jun 02, 2023
0.1050
0.1100
0.1050
0.1100
12,845
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.