Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: CSPN )

0.0350 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0750 0.1500 0.0750 0.1000 222,845 +0.04(+53.85%)
May 30, 2023 0.0800 0.0800 0.0550 0.0650 185,000 -0.01(-18.75%)
May 29, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 26, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 25, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 23, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.02(+33.33%)
May 19, 2023 0.0600 0 -0.02(-25.00%)
May 18, 2023 0.0600 0.0800 0.0600 0.0800 52,142 +0.00(+0.00%)
May 17, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 16, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 15, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 12, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 11, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 09, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 08, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 05, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 04, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 03, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
May 02, 2023 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
May 01, 2023 0.0800 0.0800 0.0800 0.0800 1,000 -0.01(-11.11%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 26, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 19, 2023 0.0900 0 +0.00(+0.00%)
Apr 18, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 14, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 12, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 11, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 10, 2023 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 +0.00(+0.00%)
Apr 05, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 04, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 03, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+20.00%)
Mar 31, 2023 0.0900 0.0900 0.0750 0.0750 3,000 -0.01(-16.67%)
Mar 30, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0900 0.0800 0.0900 101,500 +0.01(+12.50%)
Mar 28, 2023 0.0650 0.0800 0.0650 0.0800 3,142 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 24, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 23, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 21, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 20, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 17, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 15, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Mar 14, 2023 0.0800 0.0800 0.0700 0.0700 17,000 -0.01(-12.50%)
Mar 13, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 09, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 08, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Mar 07, 2023 0.1000 0.1000 0.0800 0.0800 26,500 -0.02(-20.00%)
Mar 06, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 03, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 02, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Mar 01, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 28, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 27, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 24, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 23, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Feb 22, 2023 0.1000 0.1000 0.0800 0.0800 5,000 -0.02(-20.00%)
Feb 21, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 17, 2023 0.1000 0 +0.00(+0.00%)
Feb 16, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 15, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Feb 14, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 13, 2023 0.1000 0.1000 0.0850 0.1000 8,000 +0.00(+0.00%)
Feb 10, 2023 0.1350 0.1350 0.1000 0.1000 4,500 -0.04(-25.93%)
Feb 09, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Feb 08, 2023 0.1350 0.1350 0.1300 0.1300 1,500 +0.03(+30.00%)
Feb 07, 2023 0.1000 0.1350 0.0900 0.1000 210,500 +0.00(+0.00%)
Feb 06, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 03, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 02, 2023 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Feb 01, 2023 0.1000 0.1000 0.1000 0.1000 29,500 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1000 0.0900 0.1000 3,000 +0.00(+0.00%)
Jan 30, 2023 0.1200 0.1200 0.1000 0.1000 1,000 -0.02(-16.67%)
Jan 27, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 26, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 25, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 24, 2023 0.1200 0.1200 0.0950 0.1200 3,000 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 20, 2023 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Jan 19, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 18, 2023 0.1200 0.1200 0.0950 0.1200 3,000 +0.00(+0.00%)
Jan 17, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 16, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Jan 13, 2023 0.1200 0.1200 0.1000 0.1000 3,500 -0.02(-16.67%)
Jan 12, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Jan 11, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 10, 2023 0.1000 0.1200 0.1000 0.1200 77,214 +0.00(+0.00%)
Jan 09, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 06, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 05, 2023 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Jan 04, 2023 0.1200 0.1200 0.1200 0.1200 501 +0.00(+0.00%)
Jan 03, 2023 0.1200 0.1200 0.1200 0.1200 2,000 +0.01(+9.09%)
Dec 30, 2022 0.1100 0 +0.03(+37.50%)
Dec 28, 2022 0.0800 0 -0.02(-20.00%)
Dec 23, 2022 0.1000 0 +0.04(+53.85%)
Dec 22, 2022 0.0700 0.0700 0.0650 0.0650 14,142 -0.02(-27.78%)
Dec 21, 2022 0.1000 0.1000 0.0550 0.0900 91,500 -0.01(-10.00%)
Dec 20, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Dec 19, 2022 0.1000 0.1000 0.0800 0.0900 52,000 -0.01(-10.00%)
Dec 16, 2022 0.1200 0.1200 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 15, 2022 0.1200 0.1200 0.1000 0.1000 1,500 -0.02(-16.67%)
Dec 14, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Dec 13, 2022 0.1200 0.1200 0.0900 0.0900 5,000 -0.03(-21.74%)
Dec 12, 2022 0.1150 0.1150 0.1150 0.1150 25,500 +0.00(+0.00%)
Dec 09, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Dec 08, 2022 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Dec 07, 2022 0.1150 0.1150 0.1150 0.1150 500 -0.00(-4.17%)
Dec 06, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Dec 05, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.02(+20.00%)
Dec 02, 2022 0.1000 0.1000 0.1000 0.1000 80,001 -0.01(-9.09%)
Dec 01, 2022 0.1200 0.1200 0.1000 0.1100 5,500 -0.01(-8.33%)
Nov 30, 2022 0.1200 0.1200 0.1200 0.1200 1,000 +0.03(+33.33%)
Nov 29, 2022 0.1200 0.1200 0.0900 0.0900 5,000 -0.04(-28.00%)
Nov 28, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.02(+19.05%)
Nov 25, 2022 0.1300 0.1300 0.1050 0.1050 2,500 -0.01(-12.50%)
Nov 24, 2022 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Nov 23, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 22, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 21, 2022 0.1200 0.1200 0.1200 0.1200 500 +0.00(+0.00%)
Nov 18, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 17, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+13.64%)
Nov 16, 2022 0.1250 0.1250 0.1100 0.1100 1,999 -0.01(-12.00%)
Nov 15, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 14, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.00(+0.00%)
Nov 11, 2022 0.1250 0.1250 0.1250 0.1250 500 +0.01(+4.17%)
Nov 10, 2022 0.1200 0.1200 0.1200 0.1200 500 -0.01(-4.00%)
Nov 09, 2022 0.0900 0.1250 0.0900 0.1250 41,000 +0.05(+78.57%)
Nov 08, 2022 0.0900 0.0900 0.0700 0.0700 11,000 -0.02(-22.22%)
Nov 07, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 03, 2022 0.1000 0.1000 0.0900 0.0900 1,500 -0.01(-10.00%)
Nov 02, 2022 0.1300 0.1300 0.1000 0.1000 4,000 -0.03(-23.08%)
Nov 01, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 31, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 27, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.03(+30.00%)
Oct 25, 2022 0.1300 0.1300 0.1000 0.1000 6,642 -0.03(-23.08%)
Oct 24, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Oct 21, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Oct 20, 2022 0.1250 0.1250 0.1000 0.1250 40,000 -0.01(-3.85%)
Oct 19, 2022 0.1200 0.1300 0.1200 0.1300 1,500 -0.02(-13.33%)
Oct 18, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 14, 2022 0.1500 0 +0.00(+0.00%)
Oct 13, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 12, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.03(+30.43%)
Oct 11, 2022 0.1500 0.1500 0.1150 0.1150 2,132 -0.03(-20.69%)
Oct 07, 2022 0.1450 0 -0.01(-3.33%)
Oct 06, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 05, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 04, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 03, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Sep 30, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.00(+0.00%)
Sep 29, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Sep 28, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.01(-3.23%)
Sep 27, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.01(+3.33%)
Sep 26, 2022 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Sep 21, 2022 0.1500 0 +0.01(+11.11%)
Sep 20, 2022 0.1650 0.1650 0.1350 0.1350 7,000 -0.03(-18.18%)
Sep 19, 2022 0.1650 0.1650 0.1650 0.1650 500 +0.01(+6.45%)
Sep 15, 2022 0.1550 0 +0.00(+0.00%)
Sep 14, 2022 0.1550 0.1550 0.1550 0.1550 500 +0.02(+19.23%)
Sep 13, 2022 0.1550 0.1550 0.1300 0.1300 11,000 -0.02(-13.33%)
Sep 12, 2022 0.1700 0.1700 0.1500 0.1500 2,060 -0.02(-11.76%)
Sep 09, 2022 0.1700 0.1700 0.1700 0.1700 500 -0.00(-2.86%)
Sep 08, 2022 0.1800 0.1800 0.1300 0.1750 8,500 +0.00(+2.94%)
Sep 07, 2022 0.1700 0.1700 0.1700 0.1700 500 -0.03(-15.00%)
Sep 06, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.02(+8.11%)
Sep 02, 2022 0.1850 0 +0.04(+23.33%)
Sep 01, 2022 0.1900 0.1900 0.1400 0.1500 12,540 -0.04(-21.05%)
Aug 31, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.01(+5.56%)
Aug 30, 2022 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Aug 29, 2022 0.1800 0.1800 0.1800 0.1800 500 -0.01(-5.26%)
Aug 26, 2022 0.1900 0.1900 0.1900 0.1900 500 +0.04(+26.67%)
Aug 24, 2022 0.1500 0 +0.00(+0.00%)
Aug 23, 2022 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Aug 22, 2022 0.1700 0.1700 0.1700 0.1700 500 +0.01(+6.25%)
Aug 19, 2022 0.1700 0.1700 0.1600 0.1600 1,000 +0.01(+3.23%)
Aug 18, 2022 0.2000 0.2050 0.1550 0.1550 75,000 -0.05(-22.50%)
Aug 17, 2022 0.1900 0.2000 0.1550 0.2000 24,000 +0.02(+11.11%)
Aug 16, 2022 0.1850 0.1850 0.1650 0.1800 8,000 -0.01(-5.26%)
Aug 15, 2022 0.1900 0.1900 0.1350 0.1900 97,938 +0.05(+40.74%)
Aug 12, 2022 0.1900 0.1900 0.1350 0.1350 5,000 -0.03(-18.18%)
Aug 11, 2022 0.1500 0.1650 0.1250 0.1650 17,500 +0.02(+10.00%)
Aug 10, 2022 0.1900 0.1900 0.1500 0.1500 7,500 +0.00(+0.00%)
Aug 09, 2022 0.2000 0.2000 0.1300 0.1500 14,000 -0.04(-21.05%)
Aug 08, 2022 0.2000 0.2000 0.1900 0.1900 5,500 -0.01(-5.00%)
Aug 05, 2022 0.2000 0.2000 0.2000 0.2000 500 +0.00(+0.00%)
Aug 04, 2022 0.2000 0.2000 0.2000 0.2000 500 -0.02(-9.09%)
Aug 02, 2022 0.2200 0 -0.02(-8.33%)
Jul 29, 2022 0.2400 0 +0.06(+33.33%)
Jul 28, 2022 0.2400 0.2400 0.1800 0.1800 2,500 -0.04(-18.18%)
Jul 27, 2022 0.2500 0.2500 0.2200 0.2200 1,000 -0.02(-8.33%)
Jul 26, 2022 0.2400 0.2400 0.2400 0.2400 500 +0.00(+0.00%)
Jul 25, 2022 0.2400 0.2400 0.2400 0.2400 642 +0.04(+20.00%)
Jul 22, 2022 0.2400 0.2400 0.2000 0.2000 10,500 +0.01(+5.26%)
Jul 20, 2022 0.1900 0 -0.06(-24.00%)
Jul 19, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 18, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Jul 15, 2022 0.2500 0.2500 0.2500 0.2500 500 +0.05(+25.00%)
Jul 14, 2022 0.2300 0.2300 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 13, 2022 0.2000 0.2000 0.2000 0.2000 25,500 +0.00(+0.00%)
Jul 12, 2022 0.2300 0.2300 0.2000 0.2000 3,500 -0.03(-13.04%)
Jul 11, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 08, 2022 0.2300 0.2300 0.2300 0.2300 500 +0.00(+0.00%)
Jul 07, 2022 0.2500 0.2500 0.2300 0.2300 1,000 +0.03(+15.00%)
Jul 05, 2022 0.2000 0 -0.01(-4.76%)
Jul 04, 2022 0.2100 0.2100 0.2100 0.2100 3,000 -0.03(-12.50%)
Jun 30, 2022 0.2400 0 +0.02(+9.09%)
Jun 29, 2022 0.2400 0.2400 0.2200 0.2200 16,500 -0.05(-18.52%)
Jun 28, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.00(+0.00%)
Jun 27, 2022 0.2700 0.2700 0.2700 0.2700 500 +0.03(+12.50%)
Jun 24, 2022 0.2700 0.2700 0.2400 0.2400 9,500 +0.00(+0.00%)
Jun 23, 2022 0.2500 0.2500 0.2400 0.2400 3,000 -0.04(-14.29%)
Jun 22, 2022 0.3000 0.3000 0.2800 0.2800 1,300 -0.02(-6.67%)
Jun 21, 2022 0.3350 0.3350 0.3000 0.3000 1,000 +0.00(+0.00%)
Jun 17, 2022 0.3000 0 +0.02(+7.14%)
Jun 15, 2022 0.2800 0 -0.06(-17.65%)
Jun 14, 2022 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
Jun 13, 2022 0.3500 0.3500 0.3500 0.3500 500 +0.05(+16.67%)
Jun 10, 2022 0.3700 0.3700 0.3000 0.3000 2,500 -0.05(-14.29%)
Jun 09, 2022 0.3500 0.3500 0.3500 0.3500 500 -0.02(-5.41%)
Jun 08, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 07, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.00(+0.00%)
Jun 06, 2022 0.3700 0.3700 0.3700 0.3700 500 +0.02(+5.71%)
Jun 03, 2022 0.3400 0.3500 0.3400 0.3500 7,000 +0.05(+16.67%)
Jun 02, 2022 0.2500 0.3000 0.2500 0.3000 7,500 +0.05(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.