Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAU )

0.0900 +0.0050 (+5.88%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2650 0.2650 0.2400 0.2400 40,298 -0.03(-9.43%)
May 30, 2022 0.2450 0.2700 0.2450 0.2650 58,000 +0.02(+6.00%)
May 27, 2022 0.2850 0.2850 0.2500 0.2500 69,500 -0.01(-1.96%)
May 26, 2022 0.2600 0.2600 0.2550 0.2550 10,500 -0.01(-1.92%)
May 25, 2022 0.2550 0.2600 0.2500 0.2600 31,500 +0.01(+1.96%)
May 24, 2022 0.2500 0.2550 0.2450 0.2550 21,601 +0.02(+10.87%)
May 20, 2022 0.2300 0 -0.01(-6.12%)
May 19, 2022 0.2600 0.2600 0.2450 0.2450 11,000 -0.02(-5.77%)
May 18, 2022 0.2600 0.2650 0.2550 0.2600 22,840 +0.01(+4.00%)
May 17, 2022 0.2600 0.2600 0.2500 0.2500 47,800 -0.01(-1.96%)
May 16, 2022 0.2500 0.2550 0.2500 0.2550 79,000 +0.01(+2.00%)
May 13, 2022 0.2550 0.2600 0.2500 0.2500 212,370 -0.01(-1.96%)
May 12, 2022 0.2750 0.2750 0.2550 0.2550 221,050 -0.03(-8.93%)
May 11, 2022 0.3100 0.3100 0.2600 0.2800 459,650 -0.00(-1.75%)
May 10, 2022 0.3350 0.3350 0.2700 0.2850 130,005 -0.02(-6.56%)
May 09, 2022 0.3000 0.3200 0.2700 0.3050 249,692 +0.01(+3.39%)
May 06, 2022 0.3050 0.3050 0.2950 0.2950 10,842 -0.01(-1.67%)
May 05, 2022 0.3350 0.3350 0.3000 0.3000 167,052 -0.03(-9.09%)
May 04, 2022 0.3300 0.3300 0.3300 0.3300 27,033 +0.00(+0.00%)
May 03, 2022 0.3400 0.3450 0.3300 0.3300 37,914 -0.01(-2.94%)
May 02, 2022 0.3600 0.3600 0.3350 0.3400 71,364 -0.02(-5.56%)
Apr 29, 2022 0.3600 0.3600 0.3550 0.3600 18,500 +0.00(+0.00%)
Apr 28, 2022 0.3400 0.3600 0.3400 0.3600 44,979 +0.03(+9.09%)
Apr 27, 2022 0.3650 0.3650 0.3300 0.3300 71,890 -0.03(-8.33%)
Apr 26, 2022 0.3400 0.3700 0.3400 0.3600 1,036,800 +0.02(+7.46%)
Apr 25, 2022 0.3350 0.3450 0.3350 0.3350 317,500 -0.01(-2.90%)
Apr 22, 2022 0.3450 0.3550 0.3400 0.3450 300,007 -0.01(-1.43%)
Apr 21, 2022 0.3500 0.3550 0.3450 0.3500 254,858 -0.01(-1.41%)
Apr 20, 2022 0.3500 0.3550 0.3500 0.3550 261,019 +0.01(+1.43%)
Apr 19, 2022 0.3500 0.3550 0.3450 0.3500 110,975 +0.00(+0.00%)
Apr 18, 2022 0.3450 0.3500 0.3430 0.3500 74,082 +0.01(+2.94%)
Apr 14, 2022 0.3400 0 +0.01(+1.49%)
Apr 13, 2022 0.3350 0.3450 0.3350 0.3350 354,440 +0.01(+1.52%)
Apr 12, 2022 0.3300 0.3400 0.3300 0.3300 128,766 -0.01(-2.94%)
Apr 11, 2022 0.3300 0.3400 0.3300 0.3400 707,123 +0.01(+3.03%)
Apr 08, 2022 0.3300 0.3300 0.3200 0.3300 170,500 +0.01(+1.54%)
Apr 07, 2022 0.3300 0.3300 0.3200 0.3250 191,700 +0.00(+0.00%)
Apr 06, 2022 0.2950 0.3250 0.2900 0.3250 538,650 +0.04(+12.07%)
Apr 05, 2022 0.2850 0.2900 0.2800 0.2900 263,816 +0.01(+3.57%)
Apr 04, 2022 0.2800 0.2800 0.2750 0.2800 98,819 +0.01(+3.70%)
Apr 01, 2022 0.2950 0.2950 0.2700 0.2700 165,510 +0.00(+0.00%)
Mar 31, 2022 0.2800 0.2800 0.2700 0.2700 123,138 -0.01(-5.26%)
Mar 30, 2022 0.2900 0.2900 0.2800 0.2850 211,003 +0.00(+0.00%)
Mar 29, 2022 0.2950 0.2950 0.2800 0.2850 315,090 -0.01(-3.39%)
Mar 28, 2022 0.2950 0.3100 0.2950 0.2950 49,800 +0.01(+3.51%)
Mar 25, 2022 0.3000 0.3000 0.2850 0.2850 74,891 -0.02(-5.00%)
Mar 24, 2022 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 23, 2022 0.3050 0.3050 0.2950 0.3000 36,060 +0.01(+1.69%)
Mar 22, 2022 0.3050 0.3050 0.2750 0.2950 229,353 -0.01(-3.28%)
Mar 21, 2022 0.3050 0.3200 0.3050 0.3050 23,809 -0.01(-1.61%)
Mar 18, 2022 0.3100 0.3250 0.3100 0.3100 142,484 -0.01(-1.59%)
Mar 17, 2022 0.2900 0.3150 0.2850 0.3150 125,000 +0.03(+10.53%)
Mar 16, 2022 0.2900 0.2900 0.2800 0.2850 64,535 -0.01(-3.39%)
Mar 15, 2022 0.3000 0.3000 0.2900 0.2950 33,071 +0.00(+0.00%)
Mar 14, 2022 0.2850 0.2950 0.2800 0.2950 131,272 +0.01(+3.51%)
Mar 11, 2022 0.2950 0.2950 0.2850 0.2850 170,100 -0.02(-5.00%)
Mar 10, 2022 0.3100 0.3100 0.2900 0.3000 182,031 -0.01(-1.64%)
Mar 09, 2022 0.3100 0.3400 0.3050 0.3050 267,100 -0.01(-1.61%)
Mar 08, 2022 0.2900 0.3200 0.2900 0.3100 774,483 +0.04(+14.81%)
Mar 07, 2022 0.2650 0.2750 0.2650 0.2700 123,701 +0.01(+1.89%)
Mar 04, 2022 0.2750 0.2750 0.2650 0.2650 815,017 -0.01(-1.85%)
Mar 03, 2022 0.2650 0.2700 0.2650 0.2700 152,000 -0.01(-1.82%)
Mar 02, 2022 0.2800 0.2800 0.2650 0.2750 129,000 +0.01(+1.85%)
Mar 01, 2022 0.2550 0.2700 0.2550 0.2700 134,924 +0.01(+3.85%)
Feb 28, 2022 0.2650 0.2650 0.2600 0.2600 30,000 +0.00(+0.00%)
Feb 25, 2022 0.2650 0.2600 0.2600 0.2600 33,700 +0.00(+0.00%)
Feb 24, 2022 0.2650 0.2650 0.2500 0.2600 97,500 +0.00(+0.00%)
Feb 23, 2022 0.2700 0.2700 0.2600 0.2600 81,500 -0.01(-1.89%)
Feb 22, 2022 0.2800 0.2850 0.2650 0.2650 139,250 -0.01(-3.64%)
Feb 18, 2022 0.2750 0 -0.01(-1.79%)
Feb 17, 2022 0.2750 0.2800 0.2700 0.2800 83,097 +0.01(+3.70%)
Feb 16, 2022 0.2800 0.2900 0.2700 0.2700 43,851 -0.01(-3.57%)
Feb 15, 2022 0.2800 0.2800 0.2800 0.2800 10,700 +0.01(+1.82%)
Feb 14, 2022 0.2700 0.2800 0.2700 0.2750 275,000 +0.01(+3.77%)
Feb 11, 2022 0.2800 0.2800 0.2650 0.2650 144,300 -0.02(-5.36%)
Feb 10, 2022 0.2800 0.2800 0.2700 0.2800 46,838 -0.00(-1.75%)
Feb 09, 2022 0.2850 0.2900 0.2800 0.2850 54,044 +0.00(+1.79%)
Feb 08, 2022 0.2700 0.3000 0.2650 0.2800 325,400 +0.02(+5.66%)
Feb 07, 2022 0.2450 0.2700 0.2350 0.2650 308,412 +0.02(+8.16%)
Feb 04, 2022 0.2400 0.2500 0.2400 0.2450 228,290 +0.01(+2.08%)
Feb 03, 2022 0.2450 0.2400 142,826 -0.01(-4.00%)
Feb 02, 2022 0.2650 0.2700 0.2400 0.2500 302,593 -0.02(-5.66%)
Feb 01, 2022 0.2500 0.2650 0.2400 0.2650 155,620 +0.03(+10.42%)
Jan 31, 2022 0.2600 0.2600 0.2350 0.2400 194,098 +0.01(+4.35%)
Jan 28, 2022 0.2400 0.2400 0.2300 0.2300 253,922 -0.01(-6.12%)
Jan 27, 2022 0.2600 0.2600 0.2400 0.2450 275,952 -0.02(-5.77%)
Jan 26, 2022 0.2700 0.2750 0.2550 0.2600 256,731 -0.01(-3.70%)
Jan 25, 2022 0.2600 0.2800 0.2600 0.2700 232,300 +0.00(+0.00%)
Jan 24, 2022 0.2900 0.2900 0.2500 0.2700 391,725 -0.02(-6.90%)
Jan 21, 2022 0.3050 0.3050 0.2900 0.2900 78,630 -0.01(-3.33%)
Jan 20, 2022 0.3050 0.3100 0.3000 0.3000 209,279 +0.00(+0.00%)
Jan 19, 2022 0.3100 0.3100 0.2900 0.3000 183,207 -0.01(-3.23%)
Jan 18, 2022 0.3300 0.3350 0.3100 0.3100 158,300 -0.02(-6.06%)
Jan 17, 2022 0.3350 0.3400 0.3300 0.3300 27,350 -0.01(-1.49%)
Jan 14, 2022 0.3450 0.3450 0.3350 0.3350 37,366 -0.01(-2.90%)
Jan 13, 2022 0.3500 0.3600 0.3450 0.3450 71,100 -0.01(-2.82%)
Jan 12, 2022 0.3500 0.3600 0.3500 0.3550 212,500 +0.01(+1.43%)
Jan 11, 2022 0.3450 0.3600 0.3450 0.3500 52,000 +0.01(+4.48%)
Jan 10, 2022 0.3350 0.3400 0.3250 0.3350 136,957 +0.01(+3.08%)
Jan 07, 2022 0.3250 0.3500 0.3150 0.3250 103,150 -0.01(-2.99%)
Jan 06, 2022 0.3550 0.3600 0.3350 0.3350 190,283 -0.02(-5.63%)
Jan 05, 2022 0.3550 0.3600 0.3500 0.3550 174,275 +0.01(+1.43%)
Jan 04, 2022 0.3200 0.3600 0.3200 0.3500 463,271 +0.04(+12.90%)
Dec 31, 2021 0.3100 0.3100 0.3100 0 +0.03(+10.71%)
Dec 30, 2021 0.2900 0.2900 0.2700 0.2800 93,032 -0.00(-1.75%)
Dec 29, 2021 0.3100 0.3100 0.2850 0.2850 158,150 -0.02(-5.00%)
Dec 24, 2021 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 23, 2021 0.2950 0.3050 0.2950 0.3050 137,460 +0.02(+5.17%)
Dec 22, 2021 0.2550 0.3000 0.2550 0.2900 142,000 +0.04(+16.00%)
Dec 21, 2021 0.2600 0.2600 0.2500 0.2500 119,000 +0.01(+2.04%)
Dec 20, 2021 0.2800 0.2800 0.2300 0.2450 242,000 -0.04(-14.04%)
Dec 17, 2021 0.2400 0.3150 0.2400 0.2850 152,300 +0.04(+16.33%)
Dec 16, 2021 0.2450 0.2450 0.2400 0.2450 96,602 +0.01(+2.08%)
Dec 15, 2021 0.2550 0.2550 0.2350 0.2400 253,050 -0.01(-4.00%)
Dec 14, 2021 0.2800 0.2800 0.2300 0.2500 553,590 -0.03(-10.71%)
Dec 13, 2021 0.2650 0.2950 0.2600 0.2800 275,750 +0.03(+9.80%)
Dec 10, 2021 0.2600 0.2650 0.2550 0.2550 90,301 +0.00(+0.00%)
Dec 09, 2021 0.2700 0.2700 0.2550 0.2550 252,274 -0.01(-1.92%)
Dec 08, 2021 0.2700 0.2700 0.2600 0.2600 37,722 -0.01(-3.70%)
Dec 07, 2021 0.2650 0.2750 0.2550 0.2700 414,651 +0.01(+1.89%)
Dec 06, 2021 0.2750 0.2800 0.2550 0.2650 190,571 -0.01(-1.85%)
Dec 03, 2021 0.2800 0.2850 0.2600 0.2700 292,314 -0.01(-3.57%)
Dec 02, 2021 0.2800 0.2850 0.2700 0.2800 534,967 -0.01(-5.08%)
Dec 01, 2021 0.3000 0.3150 0.2900 0.2950 62,353 +0.00(+0.00%)
Nov 30, 2021 0.3000 0.3000 0.2950 0.2950 41,000 +0.00(+0.00%)
Nov 29, 2021 0.3100 0.3100 0.2850 0.2950 210,850 -0.01(-1.67%)
Nov 26, 2021 0.3000 0.3100 0.2800 0.3000 158,984 -0.02(-6.25%)
Nov 25, 2021 0.3250 0.3250 0.3200 0.3200 29,049 -0.01(-1.54%)
Nov 24, 2021 0.3300 0.3300 0.2900 0.3250 412,806 -0.01(-1.52%)
Nov 23, 2021 0.3450 0.3450 0.3200 0.3300 302,400 -0.01(-1.49%)
Nov 22, 2021 0.3500 0.3500 0.3350 0.3350 43,430 -0.01(-1.47%)
Nov 19, 2021 0.3400 0.3450 0.3400 0.3400 110,700 +0.00(+0.00%)
Nov 18, 2021 0.3550 0.3400 0.3400 0.3400 306,108 +0.00(+0.00%)
Nov 17, 2021 0.3650 0.3650 0.3400 0.3400 94,650 -0.02(-6.85%)
Nov 16, 2021 0.3750 0.3750 0.3500 0.3650 100,916 -0.01(-1.35%)
Nov 15, 2021 0.3900 0.4150 0.3550 0.3700 318,981 +0.00(+0.00%)
Nov 12, 2021 0.4100 0.4200 0.3700 0.3700 343,264 -0.04(-8.64%)
Nov 11, 2021 0.3650 0.4200 0.3500 0.4050 1,178,072 +0.05(+14.08%)
Nov 10, 2021 0.3200 0.3550 1,072,916 +0.03(+10.94%)
Nov 09, 2021 0.3200 0.3300 0.3000 0.3200 290,415 -0.01(-1.54%)
Nov 08, 2021 0.3200 0.3300 0.3000 0.3250 448,988 +0.01(+1.56%)
Nov 05, 2021 0.2900 0.3600 0.2800 0.3200 613,451 +0.03(+8.47%)
Nov 04, 2021 0.2900 0.3050 0.2900 0.2950 224,716 +0.01(+1.72%)
Nov 03, 2021 0.2950 0.2950 0.2800 0.2900 66,000 +0.01(+1.75%)
Nov 02, 2021 0.3000 0.3000 0.2850 0.2850 230,831 -0.01(-1.72%)
Nov 01, 2021 0.2700 0.3200 0.2800 0.2900 585,360 +0.01(+3.57%)
Oct 29, 2021 0.2800 0.3150 0.2800 0.2800 294,532 +0.01(+3.70%)
Oct 28, 2021 0.2750 0.2850 0.2700 0.2700 139,039 -0.01(-1.82%)
Oct 27, 2021 0.3100 0.3100 0.2750 0.2750 241,800 -0.03(-9.84%)
Oct 26, 2021 0.3400 0.3000 0.3050 116,915 -0.05(-14.08%)
Oct 25, 2021 0.3450 0.3550 0.3350 0.3550 140,583 +0.02(+7.58%)
Oct 22, 2021 0.3500 0.3500 0.3300 0.3300 26,607 +0.01(+3.13%)
Oct 21, 2021 0.3200 0.3250 0.3200 0.3200 24,480 -0.01(-1.54%)
Oct 20, 2021 0.3400 0.3500 0.3250 0.3250 76,629 -0.03(-8.45%)
Oct 19, 2021 0.3400 0.3550 0.3300 0.3550 260,500 +0.01(+1.43%)
Oct 18, 2021 0.3500 0.3500 0.3400 0.3500 98,100 +0.01(+2.94%)
Oct 15, 2021 0.3450 0.3450 0.3300 0.3400 174,500 -0.00(-1.45%)
Oct 14, 2021 0.3150 0.3450 0.3150 0.3450 518,458 +0.03(+11.29%)
Oct 13, 2021 0.2950 0.3200 0.2900 0.3100 246,058 +0.03(+10.71%)
Oct 12, 2021 0.2900 0.2950 0.2800 0.2800 154,454 +0.00(+0.00%)
Oct 08, 2021 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Oct 07, 2021 0.2550 0.2750 0.2400 0.2600 272,000 +0.02(+6.12%)
Oct 06, 2021 0.2700 0.2700 0.2450 0.2450 182,900 -0.03(-9.26%)
Oct 05, 2021 0.2800 0.2800 0.2700 0.2700 9,500 -0.01(-1.82%)
Oct 04, 2021 0.2950 0.2950 0.2750 0.2750 27,800 -0.02(-8.33%)
Oct 01, 2021 0.3000 0.3000 0.2950 0.3000 63,300 +0.01(+3.45%)
Sep 30, 2021 0.2950 0.2950 0.2800 0.2900 52,660 -0.01(-3.33%)
Sep 29, 2021 0.2800 0.3100 0.2800 0.3000 179,280 +0.02(+7.14%)
Sep 28, 2021 0.2650 0.2800 0.2600 0.2800 78,620 +0.01(+3.70%)
Sep 27, 2021 0.2600 0.2700 0.2500 0.2700 55,706 +0.00(+0.00%)
Sep 24, 2021 0.2650 0.2750 0.2650 0.2700 39,000 +0.01(+3.85%)
Sep 23, 2021 0.2750 0.2750 0.2600 0.2600 136,068 +0.00(+0.00%)
Sep 22, 2021 0.2450 0.2700 0.2450 0.2600 217,010 +0.02(+6.12%)
Sep 21, 2021 0.2500 0.2600 0.2450 0.2450 181,340 -0.01(-3.92%)
Sep 20, 2021 0.2700 0.2700 0.2550 0.2550 228,785 -0.03(-8.93%)
Sep 17, 2021 0.2750 0.2850 0.2750 0.2800 59,355 -0.00(-1.75%)
Sep 16, 2021 0.3100 0.3150 0.2800 0.2850 288,413 -0.02(-5.00%)
Sep 15, 2021 0.3100 0.3150 0.2900 0.3000 200,400 -0.01(-3.23%)
Sep 14, 2021 0.3100 0.3150 0.3050 0.3100 180,500 -0.01(-1.59%)
Sep 13, 2021 0.3050 0.3200 0.3050 0.3150 280,906 +0.01(+3.28%)
Sep 10, 2021 0.3250 0.3350 0.3050 0.3050 58,050 -0.02(-4.69%)
Sep 09, 2021 0.3250 0.3250 0.3100 0.3200 45,150 -0.01(-1.54%)
Sep 08, 2021 0.3400 0.3450 0.3150 0.3250 104,025 -0.01(-2.99%)
Sep 07, 2021 0.3500 0.3500 0.3350 0.3350 104,350 -0.02(-5.63%)
Sep 03, 2021 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
Sep 02, 2021 0.3650 0.3650 0.3450 0.3550 114,340 -0.01(-1.39%)
Sep 01, 2021 0.3600 0.3600 0.3500 0.3600 65,400 +0.01(+1.41%)
Aug 31, 2021 0.3800 0.3800 0.3550 0.3550 74,500 -0.02(-5.33%)
Aug 30, 2021 0.3600 0.3750 0.3550 0.3750 21,396 +0.02(+5.63%)
Aug 27, 2021 0.3800 0.3800 0.3500 0.3550 115,925 -0.03(-6.58%)
Aug 26, 2021 0.3850 0.3850 0.3700 0.3800 137,610 -0.01(-1.30%)
Aug 25, 2021 0.3900 0.3950 0.3850 0.3850 35,642 -0.01(-1.28%)
Aug 24, 2021 0.3800 0.3900 0.3750 0.3900 87,081 +0.02(+5.41%)
Aug 23, 2021 0.3800 0.3800 0.3700 0.3700 118,438 +0.00(+0.00%)
Aug 20, 2021 0.3750 0.3750 0.3550 0.3700 102,895 +0.00(+0.00%)
Aug 19, 2021 0.4000 0.4000 0.3700 0.3700 194,896 -0.03(-6.33%)
Aug 18, 2021 0.4150 0.4150 0.3800 0.3950 380,555 -0.01(-3.66%)
Aug 17, 2021 0.3900 0.4250 0.3900 0.4100 1,118,522 +0.03(+7.89%)
Aug 16, 2021 0.3700 0.3850 0.3700 0.3800 444,685 +0.04(+10.14%)
Aug 13, 2021 0.3450 0.3700 0.3400 0.3450 93,670 -0.01(-1.43%)
Aug 12, 2021 0.3450 0.3550 0.3350 0.3500 79,203 +0.01(+1.45%)
Aug 11, 2021 0.3600 0.3700 0.3450 0.3450 133,039 -0.02(-5.48%)
Aug 10, 2021 0.3700 0.3700 0.3600 0.3650 281,200 +0.00(+0.00%)
Aug 09, 2021 0.3850 0.3900 0.3600 0.3650 590,167 -0.01(-1.35%)
Aug 06, 2021 0.3750 0.3800 0.3600 0.3700 292,822 -0.01(-1.33%)
Aug 05, 2021 0.3400 0.3950 0.3400 0.3750 1,260,983 +0.03(+8.70%)
Aug 04, 2021 0.3400 0.3600 0.3350 0.3450 714,053 +0.01(+4.55%)
Aug 03, 2021 0.3500 0.3500 0.3250 0.3300 265,740 +0.00(+0.00%)
Jul 30, 2021 0.3300 0.3300 0.3300 0 +0.01(+1.54%)
Jul 29, 2021 0.3200 0.3350 0.3100 0.3250 309,132 +0.01(+3.17%)
Jul 28, 2021 0.2900 0.3200 0.2900 0.3150 487,555 +0.02(+6.78%)
Jul 27, 2021 0.2900 0.2950 0.2850 0.2950 52,000 +0.00(+0.00%)
Jul 26, 2021 0.3350 0.3400 0.2950 0.2950 169,400 -0.05(-13.24%)
Jul 23, 2021 0.3400 0.3500 0.3300 0.3400 500,697 +0.01(+3.03%)
Jul 22, 2021 0.3000 0.3350 0.3000 0.3300 334,589 +0.04(+11.86%)
Jul 21, 2021 0.2750 0.3000 0.2700 0.2950 349,851 +0.01(+5.36%)
Jul 20, 2021 0.2500 0.2800 0.2350 0.2800 508,326 +0.03(+12.00%)
Jul 19, 2021 0.2750 0.2750 0.2500 0.2500 325,357 -0.03(-10.71%)
Jul 16, 2021 0.2650 0.2800 0.2500 0.2800 223,397 +0.02(+5.66%)
Jul 15, 2021 0.2650 0.2750 0.2650 0.2650 237,700 +0.00(+0.00%)
Jul 14, 2021 0.2750 0.2900 0.2630 0.2650 381,870 -0.01(-1.85%)
Jul 13, 2021 0.2750 0.2800 0.2550 0.2700 843,425 +0.00(+0.00%)
Jul 12, 2021 0.2900 0.2900 0.2650 0.2700 438,769 -0.02(-8.47%)
Jul 09, 2021 0.2900 0.3050 0.2800 0.2950 880,420 +0.01(+1.72%)
Jul 08, 2021 0.3150 0.3150 0.2850 0.2900 727,854 -0.03(-9.38%)
Jul 07, 2021 0.3600 0.3600 0.3200 0.3200 396,350 -0.05(-13.51%)
Jul 06, 2021 0.3550 0.3700 0.3550 0.3700 222,034 +0.00(+0.00%)
Jul 05, 2021 0.3700 0.3700 0.3450 0.3700 194,545 +0.00(+0.00%)
Jul 02, 2021 0.3900 0.3900 0.3700 0.3700 164,495 -0.01(-2.63%)
Jun 30, 2021 0.3800 0.3800 0.3800 0 +0.08(+24.59%)
Jun 29, 2021 0.3500 0.3500 0.3050 0.3050 405,200 -0.05(-15.28%)
Jun 28, 2021 0.3500 0.3600 0.3200 0.3600 356,313 -0.01(-2.17%)
Jun 25, 2021 0.3550 0.3800 0.3400 0.3680 465,265 +0.02(+6.67%)
Jun 24, 2021 0.3550 0.3900 0.3450 0.3450 660,005 +0.00(+0.00%)
Jun 23, 2021 0.2800 0.3850 0.2800 0.3450 1,956,740 +0.06(+23.21%)
Jun 22, 2021 0.2850 0.2900 0.2550 0.2800 1,905,784 -0.01(-5.08%)
Jun 21, 2021 0.2850 0.2950 0.2800 0.2950 99,500 +0.00(+0.00%)
Jun 18, 2021 0.3000 0.3100 0.2950 0.2950 68,459 -0.01(-1.67%)
Jun 17, 2021 0.3200 0.3200 0.2900 0.3000 207,650 -0.03(-9.09%)
Jun 16, 2021 0.3400 0.3500 0.3200 0.3300 233,112 -0.01(-4.35%)
Jun 15, 2021 0.3550 0.3700 0.3350 0.3450 651,979 -0.01(-2.82%)
Jun 14, 2021 0.3200 0.3600 0.3000 0.3550 947,344 +0.05(+18.33%)
Jun 11, 2021 0.2750 0.3150 0.2650 0.3000 616,515 +0.03(+13.21%)
Jun 10, 2021 0.2800 0.2800 0.2600 0.2650 347,006 -0.01(-1.85%)
Jun 09, 2021 0.2600 0.2950 0.2550 0.2700 1,354,255 -0.01(-3.57%)
Jun 08, 2021 0.2350 0.2800 0.2150 0.2800 3,264,895 +0.10(+51.35%)
Jun 07, 2021 0.2000 0.2000 0.1850 0.1850 173,190 -0.01(-2.63%)
Jun 04, 2021 0.1900 0.2000 0.1900 0.1900 72,500 -0.01(-2.56%)
Jun 03, 2021 20.50 0.2050 0.1950 0.1950 11,440,000 -0.01(-2.50%)
Jun 02, 2021 0.1950 0.2000 0.1950 0.2000 24,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.