Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GCX )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 11:33 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0650 0.0650 0.0650 0.0650 77,000 +0.00(+0.00%)
May 30, 2023 0.0700 0.0700 0.0600 0.0650 120,875 +0.00(+0.00%)
May 26, 2023 0.0650 0 +0.00(+0.00%)
May 25, 2023 0.0650 0.0700 0.0650 0.0650 67,000 +0.00(+0.00%)
May 24, 2023 0.0600 0.0650 0.0600 0.0650 10,750 +0.00(+0.00%)
May 23, 2023 0.0600 0.0650 0.0600 0.0650 56,000 +0.01(+8.33%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0600 0.0550 0.0600 159,000 -0.01(-7.69%)
May 17, 2023 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
May 16, 2023 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
May 15, 2023 0.0600 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
May 12, 2023 0.0650 0.0650 0.0600 0.0650 46,000 +0.00(+0.00%)
May 11, 2023 0.0650 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
May 10, 2023 0.0650 0.0650 0.0600 0.0650 10,000 +0.00(+0.00%)
May 09, 2023 0.0650 0.0650 0.0600 0.0650 40,000 +0.00(+0.00%)
May 08, 2023 0.0600 0.0650 0.0600 0.0650 59,000 +0.01(+8.33%)
May 05, 2023 0.0600 0.0600 0.0600 0.0600 14,540 +0.00(+0.00%)
May 04, 2023 0.0550 0.0600 0.0550 0.0600 73,000 +0.00(+0.00%)
May 03, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
May 02, 2023 0.0550 0.0600 0.0550 0.0600 51,000 +0.00(+0.00%)
May 01, 2023 0.0600 0.0600 0.0500 0.0600 243,633 +0.00(+0.00%)
Apr 28, 2023 0.0600 0.0600 0.0550 0.0600 64,000 +0.00(+0.00%)
Apr 27, 2023 0.0650 0.0650 0.0550 0.0600 601,533 -0.01(-7.69%)
Apr 26, 2023 0.0650 0.0650 0.0600 0.0650 58,003 +0.01(+8.33%)
Apr 25, 2023 0.0600 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
Apr 24, 2023 0.0700 0.0700 0.0600 0.0650 129,000 +0.00(+0.00%)
Apr 21, 2023 0.0650 0.0700 0.0650 0.0650 312,000 +0.00(+0.00%)
Apr 20, 2023 0.0700 0.0700 0.0600 0.0650 287,380 -0.01(-7.14%)
Apr 19, 2023 0.0600 0.0700 0.0600 0.0700 5,000 +0.00(+0.00%)
Apr 18, 2023 0.0650 0.0700 0.0650 0.0700 114,000 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0700 0.0650 0.0700 3,500 +0.00(+0.00%)
Apr 14, 2023 0.0700 0.0700 0.0680 0.0700 33,000 +0.00(+0.00%)
Apr 13, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Apr 12, 2023 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0700 0.0650 0.0700 95,000 +0.00(+0.00%)
Apr 10, 2023 0.0650 0.0700 0.0650 0.0700 327,000 +0.00(+0.00%)
Apr 06, 2023 0.0700 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0700 0.0700 287,000 -0.00(-6.67%)
Apr 04, 2023 0.0700 0.0750 0.0700 0.0750 110,000 +0.00(+0.00%)
Apr 03, 2023 0.0750 0.0750 0.0700 0.0750 87,000 -0.01(-6.25%)
Mar 31, 2023 0.0750 0.0800 0.0750 0.0800 12,204 +0.00(+0.00%)
Mar 30, 2023 0.0750 0.0800 0.0750 0.0800 36,300 +0.01(+6.67%)
Mar 29, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Mar 28, 2023 0.0750 0.0750 0.0750 0.0750 16,600 +0.00(+0.00%)
Mar 27, 2023 0.0700 0.0750 0.0700 0.0750 46,000 +0.00(+7.14%)
Mar 24, 2023 0.0700 0.0700 0.0650 0.0700 163,000 +0.01(+7.69%)
Mar 23, 2023 0.0800 0.0800 0.0650 0.0650 655,819 -0.01(-18.75%)
Mar 22, 2023 0.0800 0.0800 0.0800 0.0800 258,000 +0.01(+6.67%)
Mar 20, 2023 0.0750 208 +0.00(+0.00%)
Mar 17, 2023 0.0750 0.0800 0.0750 0.0750 220,000 +0.00(+0.00%)
Mar 16, 2023 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Mar 15, 2023 0.0750 0.0750 0.0700 0.0700 49,500 -0.00(-6.67%)
Mar 13, 2023 0.0750 0 +0.00(+7.14%)
Mar 10, 2023 0.0750 0.0750 0.0700 0.0700 6,000 -0.01(-12.50%)
Mar 09, 2023 0.0800 0.0800 0.0750 0.0800 16,000 +0.01(+6.67%)
Mar 08, 2023 0.0800 0.0800 0.0750 0.0750 107,500 -0.01(-6.25%)
Mar 07, 2023 0.0750 0.0850 0.0750 0.0800 475,537 +0.00(+0.00%)
Mar 06, 2023 0.0650 0.0800 0.0650 0.0800 154,000 +0.01(+14.29%)
Mar 03, 2023 0.0700 0.0700 0.0650 0.0700 19,000 +0.01(+16.67%)
Mar 02, 2023 0.0750 0.0750 0.0600 0.0600 129,000 -0.01(-20.00%)
Mar 01, 2023 0.0700 0.0750 0.0650 0.0750 193,500 +0.00(+7.14%)
Feb 28, 2023 0.0650 0.0700 0.0650 0.0700 37,000 +0.01(+7.69%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 24, 2023 0.0750 0.0750 0.0600 0.0600 318,035 -0.01(-20.00%)
Feb 23, 2023 0.0700 0.0750 0.0650 0.0750 135,000 +0.00(+7.14%)
Feb 22, 2023 0.0700 0.0700 0.0700 0.0700 8,000 +0.00(+0.00%)
Feb 21, 2023 0.0750 0.0750 0.0700 0.0700 24,000 -0.00(-6.67%)
Feb 17, 2023 0.0750 0 +0.00(+0.00%)
Feb 16, 2023 0.0700 0.0750 0.0700 0.0750 15,005 +0.00(+7.14%)
Feb 15, 2023 0.0750 0.0750 0.0700 0.0700 39,014 -0.00(-6.67%)
Feb 14, 2023 0.0700 0.0750 0.0700 0.0750 29,000 +0.00(+7.14%)
Feb 13, 2023 0.0650 0.0700 0.0650 0.0700 29,200 +0.00(+0.00%)
Feb 10, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Feb 09, 2023 0.0700 0.0700 0.0700 0.0700 43,711 -0.00(-6.67%)
Feb 08, 2023 0.0750 0.0750 0.0750 0.0750 5,008 +0.00(+0.00%)
Feb 07, 2023 0.0750 0.0750 0.0700 0.0750 67,001 -0.01(-6.25%)
Feb 06, 2023 0.0800 0.0800 0.0800 0.0800 1,001 +0.00(+0.00%)
Feb 03, 2023 0.0700 0.0800 0.0700 0.0800 90,000 +0.01(+6.67%)
Feb 02, 2023 0.0700 0.0750 0.0700 0.0750 161,000 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0800 0.0750 0.0750 22,010 +0.00(+0.00%)
Jan 31, 2023 0.0750 0.0800 0.0750 0.0750 43,560 -0.01(-6.25%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 5,175 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0800 0.0800 21,000 +0.00(+0.00%)
Jan 26, 2023 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Jan 25, 2023 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Jan 24, 2023 0.0850 0.0850 0.0750 0.0800 360,150 -0.01(-5.88%)
Jan 23, 2023 0.0850 0.0850 0.0800 0.0850 133,853 +0.01(+6.25%)
Jan 20, 2023 0.0850 0.0900 0.0750 0.0800 249,800 -0.01(-5.88%)
Jan 19, 2023 0.0950 0.1050 0.0700 0.0850 1,022,553 +0.01(+6.25%)
Jan 18, 2023 0.0750 0.0800 0.0750 0.0800 164,000 +0.01(+6.67%)
Jan 17, 2023 0.0700 0.0750 0.0700 0.0750 50,384 +0.00(+7.14%)
Jan 16, 2023 0.0700 0.0700 0.0700 0.0700 16,900 +0.00(+0.00%)
Jan 13, 2023 0.0700 0.0750 0.0700 0.0700 121,000 +0.00(+0.00%)
Jan 12, 2023 0.0600 0.0700 0.0600 0.0700 17,200 +0.00(+0.00%)
Jan 11, 2023 0.0650 0.0700 0.0650 0.0700 15,000 +0.01(+7.69%)
Jan 10, 2023 0.0650 0.0700 0.0650 0.0650 88,557 +0.00(+0.00%)
Jan 09, 2023 0.0600 0.0650 0.0600 0.0650 90,851 +0.01(+8.33%)
Jan 06, 2023 0.0600 0.0600 0.0600 0.0600 44,100 +0.00(+9.09%)
Jan 05, 2023 0.0550 0.0550 0.0550 0.0550 57,050 -0.00(-8.33%)
Jan 04, 2023 0.0600 0.0600 0.0550 0.0600 197,700 +0.00(+0.00%)
Jan 03, 2023 0.0600 0.0600 0.0600 0.0600 33,851 +0.00(+0.00%)
Dec 30, 2022 0.0600 0 +0.00(+9.09%)
Dec 29, 2022 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 28, 2022 0.0600 0.0600 0.0550 0.0550 38,000 -0.00(-8.33%)
Dec 23, 2022 0.0600 0 +0.00(+9.09%)
Dec 22, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 21, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 20, 2022 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+10.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 29,100 +0.00(+0.00%)
Dec 16, 2022 0.0500 0.0500 0.0500 0.0500 230,000 -0.00(-9.09%)
Dec 15, 2022 0.0550 0.0550 0.0500 0.0550 58,000 +0.00(+0.00%)
Dec 14, 2022 0.0550 0.0550 0.0550 0.0550 10,500 +0.00(+0.00%)
Dec 13, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Dec 12, 2022 0.0550 0.0550 0.0500 0.0500 52,000 -0.00(-9.09%)
Dec 09, 2022 0.0500 0.0550 0.0500 0.0550 112,000 +0.00(+10.00%)
Dec 08, 2022 0.0500 0.0550 0.0500 0.0500 114,000 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 86,402 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 250,054 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0550 0.0500 0.0500 130,000 +0.00(+0.00%)
Dec 02, 2022 0.0500 0.0500 0.0500 0.0500 797,000 -0.00(-9.09%)
Dec 01, 2022 0.0550 0.0550 0.0500 0.0550 783,580 +0.00(+0.00%)
Nov 30, 2022 0.0550 0.0550 0.0500 0.0550 1,638,000 +0.00(+0.00%)
Nov 29, 2022 0.0550 0.0550 0.0550 0.0550 547,100 -0.00(-8.33%)
Nov 28, 2022 0.0600 0.0600 0.0600 0.0600 88,000 +0.00(+0.00%)
Nov 25, 2022 0.0650 0.0650 0.0600 0.0600 234,000 -0.01(-14.29%)
Nov 24, 2022 0.0650 0.0700 0.0650 0.0700 34,000 +0.00(+0.00%)
Nov 23, 2022 0.0700 0.0700 0.0650 0.0700 96,494 +0.01(+7.69%)
Nov 22, 2022 0.0650 0.0650 0.0600 0.0650 53,500 +0.00(+0.00%)
Nov 21, 2022 0.0700 0.0700 0.0650 0.0650 50,000 -0.01(-7.14%)
Nov 18, 2022 0.0650 0.0700 0.0650 0.0700 51,030 +0.01(+7.69%)
Nov 17, 2022 0.0550 0.0700 0.0550 0.0650 140,000 +0.01(+8.33%)
Nov 16, 2022 0.0600 0.0600 0.0600 0.0600 165,647 -0.01(-7.69%)
Nov 15, 2022 0.0700 0.0700 0.0600 0.0650 66,923 -0.01(-7.14%)
Nov 14, 2022 0.0700 0.0700 0.0650 0.0700 8,000 +0.00(+0.00%)
Nov 11, 2022 0.0550 0.0700 0.0550 0.0700 198,880 +0.01(+16.67%)
Nov 10, 2022 0.0600 0.0600 0.0550 0.0600 53,500 +0.00(+0.00%)
Nov 09, 2022 0.0600 0.0600 0.0550 0.0600 21,000 +0.00(+0.00%)
Nov 08, 2022 0.0550 0.0600 0.0550 0.0600 153,000 +0.00(+9.09%)
Nov 07, 2022 0.0500 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Nov 02, 2022 0.0550 0 +0.00(+0.00%)
Nov 01, 2022 0.0500 0.0550 0.0500 0.0550 51,000 +0.00(+0.00%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 393,000 +0.00(+10.00%)
Oct 28, 2022 0.0550 0.0550 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 27, 2022 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+10.00%)
Oct 26, 2022 0.0500 0.0550 0.0500 0.0500 540,900 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0550 0.0500 0.0500 1,126,790 -0.00(-9.09%)
Oct 24, 2022 0.0550 0.0550 0.0550 0.0550 546,500 -0.00(-8.33%)
Oct 21, 2022 0.0600 0.0600 0.0600 0.0600 1,064 +0.00(+0.00%)
Oct 20, 2022 0.0650 0.0650 0.0600 0.0600 363,100 -0.01(-7.69%)
Oct 19, 2022 0.0650 0.0650 0.0600 0.0650 81,000 +0.00(+0.00%)
Oct 18, 2022 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Oct 17, 2022 0.0650 0.0650 0.0650 0.0650 15,000 +0.00(+0.00%)
Oct 14, 2022 0.0650 0.0650 0.0650 0.0650 279,000 +0.01(+8.33%)
Oct 13, 2022 0.0650 0.0650 0.0600 0.0600 41,000 -0.01(-7.69%)
Oct 12, 2022 0.0650 0.0650 0.0650 0.0650 57,010 +0.00(+0.00%)
Oct 11, 2022 0.0700 0.0700 0.0650 0.0650 384,310 +0.00(+0.00%)
Oct 07, 2022 0.0650 0 -0.01(-7.14%)
Oct 06, 2022 0.0700 0.0750 0.0700 0.0700 263,700 -0.00(-6.67%)
Oct 05, 2022 0.0800 0.0800 0.0700 0.0750 256,000 -0.01(-6.25%)
Oct 04, 2022 0.0800 0.0800 0.0700 0.0800 36,000 -0.01(-11.11%)
Oct 03, 2022 0.0750 0.0900 0.0750 0.0900 140,030 +0.01(+20.00%)
Sep 30, 2022 0.0800 0.0800 0.0700 0.0750 100,000 +0.00(+0.00%)
Sep 29, 2022 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Sep 28, 2022 0.0800 0.0800 0.0700 0.0750 67,000 +0.00(+0.00%)
Sep 27, 2022 0.0750 0.0750 0.0700 0.0750 52,100 +0.00(+0.00%)
Sep 26, 2022 0.0750 0.0750 0.0750 0.0750 108,010 +0.00(+0.00%)
Sep 23, 2022 0.0800 0.0800 0.0750 0.0750 62,000 -0.01(-11.76%)
Sep 22, 2022 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Sep 20, 2022 0.0800 12 -0.01(-5.88%)
Sep 19, 2022 0.0750 0.0850 0.0750 0.0850 44,000 +0.01(+6.25%)
Sep 16, 2022 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Sep 15, 2022 0.0800 0.0800 0.0800 0.0800 4,240 +0.00(+0.00%)
Sep 14, 2022 0.0850 0.0850 0.0800 0.0800 149,108 +0.00(+0.00%)
Sep 13, 2022 0.0800 0.0800 0.0800 0.0800 30,000 +0.00(+0.00%)
Sep 12, 2022 0.0700 0.0800 0.0700 0.0800 361,000 +0.01(+6.67%)
Sep 09, 2022 0.0800 0.0800 0.0750 0.0750 33,000 -0.01(-6.25%)
Sep 08, 2022 0.0750 0.0800 0.0750 0.0800 52,556 +0.00(+0.00%)
Sep 07, 2022 0.0800 0.0800 0.0750 0.0800 140,016 +0.00(+0.00%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 111,000 +0.01(+6.67%)
Sep 02, 2022 0.0750 0 -0.01(-6.25%)
Sep 01, 2022 0.0800 0.0800 0.0800 0.0800 250,000 +0.00(+0.00%)
Aug 31, 2022 0.0800 0.0800 0.0800 0.0800 73,500 +0.00(+0.00%)
Aug 30, 2022 0.0800 0.0800 0.0800 0.0800 53,500 +0.00(+0.00%)
Aug 29, 2022 0.0850 0.0850 0.0800 0.0800 87,000 +0.00(+0.00%)
Aug 26, 2022 0.0850 0.0850 0.0800 0.0800 325,000 -0.01(-11.11%)
Aug 25, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Aug 24, 2022 0.0900 0.0900 0.0850 0.0850 7,000 +0.01(+6.25%)
Aug 23, 2022 0.0850 0.0850 0.0800 0.0800 37,529 -0.01(-5.88%)
Aug 22, 2022 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Aug 19, 2022 0.0800 0.0850 0.0800 0.0850 190,100 +0.01(+13.33%)
Aug 18, 2022 0.0850 0.0850 0.0750 0.0750 26,500 +0.00(+0.00%)
Aug 17, 2022 0.0800 0.0800 0.0750 0.0750 25,100 -0.01(-6.25%)
Aug 16, 2022 0.0800 0.0800 0.0800 0.0800 192,800 -0.01(-5.88%)
Aug 15, 2022 0.0800 0.0850 0.0800 0.0850 222,000 +0.00(+0.00%)
Aug 11, 2022 0.0850 100 +0.00(+0.00%)
Aug 10, 2022 0.0850 0.0850 0.0850 0.0850 57,000 +0.00(+0.00%)
Aug 09, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Aug 08, 2022 0.0850 0.0850 0.0850 0.0850 70,400 +0.00(+0.00%)
Aug 05, 2022 0.0850 0.0850 0.0850 0.0850 6,500 +0.01(+6.25%)
Aug 04, 2022 0.0800 0.0800 0.0800 0.0800 641,320 +0.00(+0.00%)
Aug 03, 2022 0.0800 0.0800 0.0800 0.0800 76,000 +0.00(+0.00%)
Aug 02, 2022 0.0800 0.0850 0.0800 0.0800 53,000 +0.00(+0.00%)
Jul 29, 2022 0.0800 0 +0.01(+6.67%)
Jul 28, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 27, 2022 0.0700 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Jul 26, 2022 0.0850 0.0850 0.0700 0.0700 278,000 -0.01(-12.50%)
Jul 25, 2022 0.0800 0.0800 0.0750 0.0800 99,148 +0.01(+6.67%)
Jul 22, 2022 0.0750 0.0750 0.0750 0.0750 19,558 +0.00(+0.00%)
Jul 21, 2022 0.0750 0.0750 0.0750 0.0750 9,000 -0.01(-6.25%)
Jul 20, 2022 0.0800 0.0900 0.0800 0.0800 32,000 +0.00(+0.00%)
Jul 19, 2022 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Jul 18, 2022 0.0700 0.0800 0.0700 0.0800 29,000 +0.01(+14.29%)
Jul 15, 2022 0.0750 0.0750 0.0700 0.0700 38,000 +0.00(+0.00%)
Jul 14, 2022 0.0750 0.0800 0.0700 0.0700 194,910 -0.00(-6.67%)
Jul 13, 2022 0.0800 0.0800 0.0750 0.0750 15,000 -0.01(-6.25%)
Jul 12, 2022 0.0750 0.0800 0.0750 0.0800 40,020 +0.00(+0.00%)
Jul 11, 2022 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Jul 08, 2022 0.0800 0.0800 0.0750 0.0750 11,000 -0.01(-6.25%)
Jul 07, 2022 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+6.67%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 104,001 +0.00(+0.00%)
Jul 05, 2022 0.0800 0.0800 0.0750 0.0750 182,000 -0.01(-6.25%)
Jul 04, 2022 0.0800 0.0800 0.0800 0.0800 32,000 -0.01(-5.88%)
Jun 30, 2022 0.0850 0 -0.00(-5.56%)
Jun 29, 2022 0.0850 0.0950 0.0850 0.0900 176,010 +0.00(+5.88%)
Jun 28, 2022 0.0850 0.0850 0.0850 0.0850 75,000 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.0900 0.0850 0.0850 120,881 -0.00(-5.56%)
Jun 24, 2022 0.0900 0.0900 0.0850 0.0900 314,200 +0.00(+0.00%)
Jun 23, 2022 0.0950 0.0950 0.0900 0.0900 114,400 -0.01(-5.26%)
Jun 22, 2022 0.0950 0.0950 0.0950 0.0950 217,300 -0.01(-5.00%)
Jun 21, 2022 0.1000 0.1000 0.1000 0.1000 58,500 +0.00(+0.00%)
Jun 20, 2022 0.1050 0.1050 0.1000 0.1000 3,500 -0.00(-4.76%)
Jun 17, 2022 0.1000 0.1050 0.0950 0.1050 146,700 +0.00(+5.00%)
Jun 16, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.00(+0.00%)
Jun 15, 2022 0.1050 0.1050 0.1000 0.1000 186,000 -0.00(-4.76%)
Jun 14, 2022 0.1100 0.1100 0.1050 0.1050 33,982 -0.01(-4.55%)
Jun 13, 2022 0.1150 0.1150 0.1100 0.1100 164,000 +0.00(+0.00%)
Jun 10, 2022 0.1100 0.1100 0.1100 0.1100 108,000 +0.00(+0.00%)
Jun 09, 2022 0.1100 0.1100 0.1100 0.1100 45,123 -0.01(-4.35%)
Jun 08, 2022 0.1150 0.1150 0.1150 0.1150 13,407 +0.00(+0.00%)
Jun 07, 2022 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
Jun 06, 2022 0.1150 0.1150 0.1150 0.1150 32,000 +0.01(+4.55%)
Jun 03, 2022 0.1150 0.1150 0.1100 0.1100 85,500 -0.01(-8.33%)
Jun 02, 2022 0.1150 0.1200 0.1150 0.1200 38,500 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.