Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eloro Resources Ltd
(TSV:
ELO
)
3.500
UNCHANGED
Last Price
Updated: 3:58 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 03, 2023
3.500
0
+0.18(+5.42%)
Mar 02, 2023
3.360
3.370
3.250
3.320
45,268
+0.02(+0.61%)
Mar 01, 2023
3.310
3.430
3.270
3.300
63,045
+0.03(+0.92%)
Feb 28, 2023
3.200
3.420
3.140
3.270
164,854
+0.13(+4.14%)
Feb 27, 2023
3.190
3.255
3.120
3.140
48,676
-0.01(-0.32%)
Feb 24, 2023
3.180
3.210
3.150
3.150
98,018
-0.07(-2.17%)
Feb 23, 2023
3.180
3.250
3.160
3.220
110,176
+0.05(+1.58%)
Feb 22, 2023
3.200
3.210
3.150
3.170
45,751
+0.00(+0.00%)
Feb 21, 2023
3.250
3.300
3.170
3.170
106,360
-0.07(-2.16%)
Feb 17, 2023
3.240
0
-0.03(-0.92%)
Feb 16, 2023
3.260
3.320
3.240
3.270
72,133
-0.02(-0.61%)
Feb 15, 2023
3.310
3.350
3.270
3.290
34,805
-0.04(-1.20%)
Feb 14, 2023
3.330
3.490
3.200
3.330
110,922
+0.04(+1.22%)
Feb 13, 2023
3.310
3.340
3.250
3.290
45,209
+0.01(+0.30%)
Feb 10, 2023
3.150
3.280
3.130
3.280
154,195
+0.09(+2.82%)
Feb 09, 2023
3.450
3.450
3.180
3.190
101,430
-0.20(-5.90%)
Feb 08, 2023
3.270
3.450
3.270
3.390
54,069
+0.12(+3.67%)
Feb 07, 2023
3.160
3.310
3.160
3.270
71,133
+0.10(+3.32%)
Feb 06, 2023
3.150
3.220
3.120
3.165
80,357
+0.02(+0.48%)
Feb 03, 2023
3.200
3.250
3.120
3.150
188,940
-0.05(-1.56%)
Feb 02, 2023
3.350
3.450
3.200
3.200
329,444
-0.10(-3.03%)
Feb 01, 2023
3.400
3.475
3.290
3.300
180,781
-0.05(-1.49%)
Jan 31, 2023
3.200
3.420
3.160
3.350
341,292
+0.23(+7.37%)
Jan 30, 2023
3.100
3.160
3.100
3.120
91,600
+0.01(+0.32%)
Jan 27, 2023
3.120
3.120
3.090
3.110
64,368
-0.02(-0.64%)
Jan 26, 2023
3.040
3.130
3.020
3.130
260,410
+0.12(+3.99%)
Jan 25, 2023
3.040
3.050
3.000
3.010
149,681
-0.02(-0.66%)
Jan 24, 2023
3.080
3.080
3.020
3.030
70,995
+0.01(+0.33%)
Jan 23, 2023
3.080
3.120
3.015
3.020
145,231
-0.07(-2.27%)
Jan 20, 2023
3.140
3.140
2.990
3.090
488,441
-0.32(-9.38%)
Jan 19, 2023
3.470
3.480
3.410
3.410
67,800
-0.05(-1.45%)
Jan 18, 2023
3.480
3.500
3.460
3.460
89,779
+0.01(+0.29%)
Jan 17, 2023
3.550
3.570
3.450
3.450
68,436
-0.13(-3.63%)
Jan 16, 2023
3.510
3.590
3.400
3.580
24,178
+0.07(+1.99%)
Jan 13, 2023
3.400
3.530
3.400
3.510
31,746
+0.11(+3.24%)
Jan 12, 2023
3.470
3.470
3.360
3.400
43,308
-0.01(-0.29%)
Jan 11, 2023
3.570
3.600
3.410
3.410
41,024
-0.18(-5.01%)
Jan 10, 2023
3.540
3.600
3.510
3.590
35,439
+0.09(+2.57%)
Jan 09, 2023
3.470
3.570
3.410
3.500
29,395
+0.06(+1.74%)
Jan 06, 2023
3.590
3.600
3.400
3.440
55,648
-0.10(-2.82%)
Jan 05, 2023
3.700
3.700
3.490
3.540
44,056
-0.15(-4.07%)
Jan 04, 2023
3.750
3.770
3.690
3.690
60,747
-0.01(-0.27%)
Jan 03, 2023
3.890
3.960
3.640
3.700
37,484
-0.19(-4.88%)
Dec 30, 2022
3.890
0
+0.23(+6.28%)
Dec 29, 2022
3.550
3.740
3.530
3.660
85,076
+0.10(+2.81%)
Dec 28, 2022
3.580
3.650
3.450
3.560
26,613
-0.02(-0.56%)
Dec 23, 2022
3.580
0
+0.00(+0.00%)
Dec 22, 2022
3.350
3.580
3.190
3.580
41,391
+0.26(+7.83%)
Dec 21, 2022
3.420
3.420
3.290
3.320
86,071
-0.01(-0.30%)
Dec 20, 2022
3.550
3.550
3.300
3.330
67,295
-0.14(-4.03%)
Dec 19, 2022
3.700
3.700
3.400
3.470
51,483
-0.11(-3.07%)
Dec 16, 2022
3.380
3.610
3.360
3.580
47,700
+0.21(+6.23%)
Dec 15, 2022
3.430
3.430
3.330
3.370
28,766
-0.12(-3.44%)
Dec 14, 2022
3.550
3.620
3.400
3.490
27,290
-0.03(-0.85%)
Dec 13, 2022
3.600
3.660
3.500
3.520
50,412
-0.03(-0.85%)
Dec 12, 2022
3.630
3.660
3.540
3.550
45,130
-0.17(-4.57%)
Dec 09, 2022
3.860
3.880
3.670
3.720
55,124
-0.11(-2.87%)
Dec 08, 2022
3.900
3.920
3.750
3.830
26,224
-0.10(-2.54%)
Dec 07, 2022
3.870
3.970
3.750
3.930
76,139
+0.01(+0.26%)
Dec 06, 2022
3.690
3.980
3.500
3.920
135,895
+0.27(+7.40%)
Dec 05, 2022
3.600
3.750
3.340
3.650
94,857
+0.04(+1.11%)
Dec 02, 2022
3.690
3.690
3.590
3.610
29,978
-0.10(-2.70%)
Dec 01, 2022
3.810
4.000
3.710
3.710
39,206
-0.13(-3.39%)
Nov 30, 2022
3.600
3.880
3.590
3.840
73,671
+0.24(+6.67%)
Nov 29, 2022
3.450
3.650
3.450
3.600
79,806
+0.15(+4.35%)
Nov 28, 2022
3.520
3.520
3.360
3.450
45,293
-0.12(-3.36%)
Nov 25, 2022
3.400
3.630
3.350
3.570
103,950
+0.13(+3.78%)
Nov 24, 2022
3.300
3.440
3.250
3.440
35,943
+0.14(+4.24%)
Nov 23, 2022
3.050
3.330
3.020
3.300
54,214
+0.26(+8.55%)
Nov 22, 2022
3.010
3.180
2.980
3.040
61,512
+0.06(+2.01%)
Nov 21, 2022
2.990
3.130
2.930
2.980
59,009
+0.00(+0.00%)
Nov 18, 2022
3.090
3.110
2.940
2.980
62,703
-0.07(-2.30%)
Nov 17, 2022
3.100
3.120
2.970
3.050
65,625
-0.18(-5.57%)
Nov 16, 2022
2.990
3.340
2.990
3.230
118,307
+0.27(+9.12%)
Nov 15, 2022
3.080
3.110
2.900
2.960
91,379
-0.09(-2.95%)
Nov 14, 2022
3.140
3.150
3.030
3.050
50,225
-0.04(-1.29%)
Nov 11, 2022
3.150
3.250
3.090
3.090
51,689
-0.06(-1.90%)
Nov 10, 2022
3.190
3.270
3.100
3.150
37,458
+0.12(+3.96%)
Nov 09, 2022
3.220
3.220
3.010
3.030
45,456
-0.23(-7.06%)
Nov 08, 2022
3.130
3.330
3.100
3.260
75,700
+0.11(+3.49%)
Nov 07, 2022
3.120
3.160
3.060
3.150
21,835
+0.07(+2.27%)
Nov 04, 2022
3.220
3.250
3.070
3.080
86,578
+0.00(+0.00%)
Nov 03, 2022
3.150
3.150
2.995
3.080
64,930
-0.11(-3.45%)
Nov 02, 2022
3.260
3.380
3.050
3.190
48,050
-0.07(-2.15%)
Nov 01, 2022
3.440
3.450
3.260
3.260
34,988
-0.09(-2.69%)
Oct 31, 2022
3.250
3.480
3.130
3.350
148,366
+0.05(+1.52%)
Oct 28, 2022
3.100
3.300
3.030
3.300
46,910
+0.14(+4.43%)
Oct 27, 2022
3.290
3.290
3.000
3.160
107,761
+0.01(+0.32%)
Oct 26, 2022
3.260
3.270
3.150
3.150
33,196
-0.06(-1.87%)
Oct 25, 2022
3.390
3.390
3.150
3.210
52,957
-0.15(-4.46%)
Oct 24, 2022
3.440
3.450
3.290
3.360
32,800
-0.09(-2.61%)
Oct 21, 2022
3.210
3.490
3.210
3.450
46,868
+0.25(+7.81%)
Oct 20, 2022
3.350
3.350
3.200
3.200
35,842
-0.10(-3.03%)
Oct 19, 2022
3.320
3.360
3.200
3.300
65,214
-0.05(-1.49%)
Oct 18, 2022
3.470
3.500
3.340
3.350
66,314
-0.10(-2.90%)
Oct 17, 2022
3.550
3.600
3.420
3.450
39,452
-0.10(-2.82%)
Oct 14, 2022
3.440
3.590
3.310
3.550
62,188
+0.15(+4.41%)
Oct 13, 2022
3.400
3.580
3.340
3.400
65,963
-0.05(-1.45%)
Oct 12, 2022
3.510
3.510
3.450
3.450
37,117
-0.10(-2.82%)
Oct 11, 2022
3.590
3.600
3.450
3.550
105,511
-0.03(-0.84%)
Oct 07, 2022
3.580
0
+0.03(+0.85%)
Oct 06, 2022
3.610
3.620
3.500
3.550
53,750
-0.06(-1.66%)
Oct 05, 2022
3.400
3.720
3.350
3.610
91,788
+0.21(+6.18%)
Oct 04, 2022
3.830
3.830
3.400
3.400
89,048
-0.25(-6.85%)
Oct 03, 2022
3.810
3.880
3.380
3.650
152,012
-0.12(-3.18%)
Sep 30, 2022
3.530
3.770
3.390
3.770
128,342
+0.24(+6.80%)
Sep 29, 2022
3.280
3.600
3.240
3.530
160,139
+0.14(+4.13%)
Sep 28, 2022
3.210
3.410
3.110
3.390
82,381
+0.16(+4.95%)
Sep 27, 2022
3.110
3.260
2.970
3.230
99,180
+0.15(+4.87%)
Sep 26, 2022
3.120
3.150
2.850
3.080
218,258
-0.03(-0.96%)
Sep 23, 2022
3.170
3.300
3.100
3.110
126,177
-0.08(-2.51%)
Sep 22, 2022
3.360
3.370
3.140
3.190
72,963
-0.16(-4.78%)
Sep 21, 2022
3.470
3.470
3.280
3.350
58,261
-0.05(-1.47%)
Sep 20, 2022
3.650
3.660
3.210
3.400
153,113
+0.00(+0.00%)
Sep 19, 2022
3.200
3.420
3.200
3.400
59,748
+0.14(+4.29%)
Sep 16, 2022
3.200
3.260
3.100
3.260
71,033
+0.08(+2.52%)
Sep 15, 2022
3.270
3.400
3.080
3.180
144,755
-0.09(-2.75%)
Sep 14, 2022
3.330
3.390
3.270
3.270
94,391
-0.04(-1.21%)
Sep 13, 2022
3.430
3.460
3.270
3.310
43,023
-0.10(-2.93%)
Sep 12, 2022
3.570
3.570
3.320
3.410
51,881
-0.03(-0.87%)
Sep 09, 2022
3.490
3.560
3.320
3.440
104,033
+0.04(+1.18%)
Sep 08, 2022
3.390
3.430
3.300
3.400
72,576
+0.04(+1.19%)
Sep 07, 2022
3.460
3.480
3.340
3.360
46,622
-0.08(-2.33%)
Sep 06, 2022
3.500
3.540
3.370
3.440
48,851
-0.06(-1.71%)
Sep 02, 2022
3.500
0
+0.06(+1.74%)
Sep 01, 2022
3.610
3.610
3.370
3.440
133,686
-0.25(-6.78%)
Aug 31, 2022
3.310
3.740
3.200
3.690
125,469
+0.29(+8.53%)
Aug 30, 2022
3.500
3.550
3.370
3.400
74,071
-0.13(-3.68%)
Aug 29, 2022
3.540
3.700
3.420
3.530
82,938
-0.04(-1.12%)
Aug 26, 2022
3.740
3.750
3.530
3.570
34,630
-0.14(-3.77%)
Aug 25, 2022
3.770
3.830
3.700
3.710
70,000
-0.03(-0.80%)
Aug 24, 2022
3.700
3.860
3.640
3.740
45,623
-0.01(-0.27%)
Aug 23, 2022
3.780
3.870
3.710
3.750
32,879
+0.04(+1.08%)
Aug 22, 2022
3.690
3.750
3.520
3.710
70,893
+0.01(+0.27%)
Aug 19, 2022
3.870
3.870
3.700
3.700
43,422
-0.10(-2.63%)
Aug 18, 2022
3.900
3.950
3.800
3.800
52,993
-0.11(-2.81%)
Aug 17, 2022
3.990
3.990
3.850
3.910
24,673
-0.05(-1.26%)
Aug 16, 2022
3.890
4.000
3.860
3.960
27,489
+0.00(+0.00%)
Aug 15, 2022
3.900
4.060
3.900
3.960
82,725
-0.02(-0.50%)
Aug 12, 2022
3.800
4.000
3.800
3.980
74,044
+0.13(+3.38%)
Aug 11, 2022
4.050
4.050
3.830
3.850
52,088
-0.17(-4.23%)
Aug 10, 2022
4.050
4.100
3.990
4.020
39,031
-0.03(-0.74%)
Aug 09, 2022
4.150
4.150
3.970
4.050
65,081
+0.00(+0.00%)
Aug 08, 2022
4.000
4.210
3.980
4.050
60,322
+0.11(+2.79%)
Aug 05, 2022
4.200
4.200
3.940
3.940
80,843
-0.31(-7.29%)
Aug 04, 2022
4.160
4.260
4.030
4.250
55,714
+0.11(+2.66%)
Aug 03, 2022
4.300
4.300
4.100
4.140
29,775
-0.18(-4.17%)
Aug 02, 2022
4.350
4.350
4.120
4.320
75,383
+0.07(+1.65%)
Jul 29, 2022
4.250
0
+0.20(+4.94%)
Jul 28, 2022
4.000
4.160
3.880
4.050
101,526
+0.09(+2.27%)
Jul 27, 2022
3.790
3.960
3.650
3.960
61,432
+0.17(+4.49%)
Jul 26, 2022
3.670
3.800
3.620
3.790
58,740
+0.07(+1.88%)
Jul 25, 2022
3.830
3.850
3.660
3.720
74,320
-0.13(-3.38%)
Jul 22, 2022
3.700
4.020
3.650
3.850
148,212
+0.20(+5.48%)
Jul 21, 2022
3.480
3.750
3.350
3.650
114,856
+0.21(+6.10%)
Jul 20, 2022
3.390
3.550
3.350
3.440
38,573
+0.06(+1.78%)
Jul 19, 2022
3.290
3.480
3.280
3.380
48,389
+0.14(+4.32%)
Jul 18, 2022
3.190
3.360
3.060
3.240
48,670
+0.16(+5.19%)
Jul 15, 2022
3.180
3.260
3.030
3.080
183,091
-0.04(-1.28%)
Jul 14, 2022
3.400
3.400
3.110
3.120
112,583
-0.24(-7.14%)
Jul 13, 2022
3.330
3.530
3.200
3.360
187,135
-0.03(-0.88%)
Jul 12, 2022
3.400
3.480
3.330
3.390
136,420
-0.01(-0.29%)
Jul 11, 2022
3.460
3.560
3.340
3.400
81,008
-0.13(-3.68%)
Jul 08, 2022
3.130
3.530
3.090
3.530
62,159
+0.43(+13.87%)
Jul 07, 2022
3.050
3.200
2.940
3.100
84,388
+0.10(+3.33%)
Jul 06, 2022
3.190
3.190
2.900
3.000
90,629
-0.17(-5.36%)
Jul 05, 2022
3.240
3.290
3.110
3.170
79,579
-0.16(-4.80%)
Jul 04, 2022
3.290
3.330
3.200
3.330
24,529
+0.08(+2.46%)
Jun 30, 2022
3.250
0
-0.09(-2.69%)
Jun 29, 2022
3.400
3.400
3.130
3.340
116,226
+0.04(+1.21%)
Jun 28, 2022
3.400
3.500
3.280
3.300
120,591
-0.20(-5.71%)
Jun 27, 2022
3.590
3.620
3.480
3.500
82,085
-0.02(-0.57%)
Jun 24, 2022
3.530
3.650
3.490
3.520
39,301
-0.05(-1.40%)
Jun 23, 2022
3.700
3.770
3.280
3.570
162,165
-0.15(-4.03%)
Jun 22, 2022
3.840
3.870
3.680
3.720
88,759
-0.21(-5.34%)
Jun 21, 2022
3.950
4.010
3.890
3.930
37,791
-0.04(-1.01%)
Jun 20, 2022
3.900
4.090
3.900
3.970
30,057
-0.02(-0.50%)
Jun 17, 2022
4.120
4.120
3.800
3.990
101,945
-0.14(-3.39%)
Jun 16, 2022
3.690
4.140
3.440
4.130
244,633
+0.47(+12.84%)
Jun 15, 2022
3.750
3.870
3.660
3.660
96,377
+0.00(+0.00%)
Jun 14, 2022
3.420
4.090
3.420
3.660
151,346
+0.24(+7.02%)
Jun 13, 2022
3.530
3.580
3.400
3.420
61,795
-0.19(-5.26%)
Jun 10, 2022
3.490
3.610
3.350
3.610
89,999
+0.15(+4.34%)
Jun 09, 2022
3.600
3.600
3.460
3.460
31,319
-0.19(-5.21%)
Jun 08, 2022
3.900
3.900
3.620
3.650
72,910
-0.15(-3.95%)
Jun 07, 2022
3.470
3.800
3.470
3.800
86,884
+0.28(+7.95%)
Jun 06, 2022
3.640
3.660
3.410
3.520
100,417
-0.07(-1.95%)
Jun 03, 2022
3.400
3.670
3.380
3.590
100,175
+0.18(+5.28%)
Jun 02, 2022
3.460
3.510
3.340
3.410
165,191
+0.02(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.