Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1650 0.1700 0.1650 0.1700 70,726 +0.00(+0.00%)
May 30, 2023 0.1700 0.1800 0.1700 0.1700 119,700 +0.01(+3.03%)
May 29, 2023 0.1800 0.1800 0.1650 0.1650 53,795 -0.01(-2.94%)
May 26, 2023 0.1650 0.1700 0.1650 0.1700 19,191 +0.01(+3.03%)
May 25, 2023 0.1800 0.1800 0.1650 0.1650 215,092 -0.01(-5.71%)
May 24, 2023 0.1800 0.1800 0.1700 0.1750 182,887 -0.01(-2.78%)
May 23, 2023 0.1800 0.1850 0.1800 0.1800 65,394 -0.01(-2.70%)
May 19, 2023 0.1850 0 -0.01(-2.63%)
May 18, 2023 0.1800 0.1900 0.1800 0.1900 33,900 +0.01(+2.70%)
May 17, 2023 0.1800 0.1850 0.1800 0.1850 59,072 +0.01(+2.78%)
May 16, 2023 0.2000 0.2000 0.1800 0.1800 102,280 -0.02(-7.69%)
May 15, 2023 0.2050 0.2050 0.1950 0.1950 164,205 -0.01(-4.88%)
May 12, 2023 0.2000 0.2050 0.1900 0.2050 112,778 +0.00(+0.00%)
May 11, 2023 0.2050 0.2050 0.2000 0.2050 57,461 -0.01(-2.38%)
May 10, 2023 0.2100 0.2200 0.2100 0.2100 98,202 -0.01(-2.33%)
May 09, 2023 0.2150 0.2150 0.2050 0.2150 230,532 +0.00(+0.00%)
May 08, 2023 0.2100 0.2150 0.2050 0.2150 86,596 +0.00(+0.00%)
May 05, 2023 0.2300 0.2300 0.2150 0.2150 156,766 -0.02(-6.52%)
May 04, 2023 0.2200 0.2400 0.2200 0.2300 315,899 +0.01(+4.55%)
May 03, 2023 0.2200 0.2250 0.2150 0.2200 67,540 +0.01(+4.76%)
May 02, 2023 0.2100 0.2100 0.2000 0.2100 835,072 +0.00(+0.00%)
May 01, 2023 0.2200 0.2250 0.2100 0.2100 149,370 +0.00(+0.00%)
Apr 28, 2023 0.2250 0.2400 0.2100 0.2100 106,633 -0.02(-6.67%)
Apr 27, 2023 0.2200 0.2300 0.2100 0.2250 102,429 +0.00(+0.00%)
Apr 26, 2023 0.2400 0.2400 0.2200 0.2250 102,925 -0.01(-4.26%)
Apr 25, 2023 0.2450 0.2450 0.2300 0.2350 91,105 -0.01(-2.08%)
Apr 24, 2023 0.2500 0.2500 0.2350 0.2400 257,695 -0.01(-4.00%)
Apr 21, 2023 0.2450 0.2500 0.2450 0.2500 27,850 -0.01(-3.85%)
Apr 20, 2023 0.2550 0.2600 0.2550 0.2600 81,300 +0.01(+1.96%)
Apr 19, 2023 0.2550 0.2550 0.2550 0.2550 77,550 +0.00(+0.00%)
Apr 18, 2023 0.2500 0.2650 0.2500 0.2550 55,900 +0.01(+2.00%)
Apr 17, 2023 0.2550 0.2550 0.2400 0.2500 127,703 -0.02(-5.66%)
Apr 14, 2023 0.3000 0.3100 0.2250 0.2650 674,536 -0.03(-10.17%)
Apr 13, 2023 0.2850 0.3000 0.2850 0.2950 609,083 +0.01(+3.51%)
Apr 12, 2023 0.2850 0.2900 0.2650 0.2850 367,786 +0.01(+5.56%)
Apr 11, 2023 0.2450 0.2700 0.2450 0.2700 281,442 +0.03(+12.50%)
Apr 10, 2023 0.2500 0.2500 0.2400 0.2400 75,227 -0.01(-2.04%)
Apr 06, 2023 0.2450 0 -0.01(-2.00%)
Apr 05, 2023 0.2700 0.2700 0.2500 0.2500 406,360 -0.01(-3.85%)
Apr 04, 2023 0.2400 0.2650 0.2400 0.2600 955,101 +0.03(+13.04%)
Apr 03, 2023 0.2200 0.2450 0.2200 0.2300 398,369 +0.02(+9.52%)
Mar 31, 2023 0.2000 0.2150 0.1850 0.2100 611,088 +0.03(+16.67%)
Mar 30, 2023 0.1850 0.1850 0.1750 0.1800 436,274 +0.00(+0.00%)
Mar 29, 2023 0.1850 0.1850 0.1800 0.1800 121,350 +0.00(+0.00%)
Mar 28, 2023 0.1750 0.1850 0.1750 0.1800 779,045 +0.00(+0.00%)
Mar 27, 2023 0.1800 0.1800 0.1750 0.1800 38,472 +0.00(+0.00%)
Mar 24, 2023 0.1800 0.1900 0.1750 0.1800 247,621 +0.00(+0.00%)
Mar 23, 2023 0.1700 0.1800 0.1700 0.1800 183,366 +0.01(+2.86%)
Mar 22, 2023 0.1600 0.1750 0.1600 0.1750 185,500 +0.01(+9.37%)
Mar 21, 2023 0.1700 0.1700 0.1600 0.1600 141,475 -0.01(-5.88%)
Mar 20, 2023 0.1750 0.1750 0.1650 0.1700 132,505 +0.01(+3.03%)
Mar 17, 2023 0.1550 0.1650 0.1550 0.1650 438,292 +0.02(+10.00%)
Mar 16, 2023 0.1600 0.1600 0.1500 0.1500 271,777 -0.01(-6.25%)
Mar 15, 2023 0.1700 0.1700 0.1600 0.1600 225,620 -0.02(-11.11%)
Mar 14, 2023 0.1900 0.1900 0.1700 0.1800 116,000 -0.01(-2.70%)
Mar 13, 2023 0.1700 0.1900 0.1700 0.1850 236,749 +0.02(+12.12%)
Mar 10, 2023 0.1550 0.1700 0.1550 0.1650 78,325 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1750 0.1550 0.1650 85,124 +0.01(+3.13%)
Mar 08, 2023 0.1550 0.1600 0.1550 0.1600 3,100 -0.01(-3.03%)
Mar 07, 2023 0.1650 0.1700 0.1600 0.1650 32,150 -0.01(-2.94%)
Mar 06, 2023 0.1700 0.1700 0.1650 0.1700 75,109 -0.00(-2.86%)
Mar 03, 2023 0.1750 0.1750 0.1700 0.1750 76,400 +0.00(+2.94%)
Mar 02, 2023 0.1700 0.1700 0.1700 0.1700 92,060 +0.01(+3.03%)
Mar 01, 2023 0.1650 0.1650 0.1600 0.1650 107,586 +0.01(+3.13%)
Feb 28, 2023 0.1600 0.1650 0.1550 0.1600 47,000 +0.00(+0.00%)
Feb 27, 2023 0.1650 0.1650 0.1550 0.1600 131,010 -0.01(-5.88%)
Feb 24, 2023 0.1650 0.1700 0.1650 0.1700 118,236 +0.00(+0.00%)
Feb 23, 2023 0.1650 0.1750 0.1650 0.1700 218,921 +0.00(+0.00%)
Feb 22, 2023 0.1700 0.1750 0.1700 0.1700 141,000 +0.00(+0.00%)
Feb 21, 2023 0.1800 0.1800 0.1700 0.1700 31,600 -0.00(-2.86%)
Feb 17, 2023 0.1750 0 +0.00(+2.94%)
Feb 16, 2023 0.1650 0.1750 0.1650 0.1700 55,753 +0.01(+3.03%)
Feb 15, 2023 0.1600 0.1650 0.1600 0.1650 41,069 +0.00(+0.00%)
Feb 14, 2023 0.1600 0.1700 0.1600 0.1650 73,842 +0.01(+3.13%)
Feb 13, 2023 0.1550 0.1600 0.1550 0.1600 114,591 +0.01(+6.67%)
Feb 10, 2023 0.1600 0.1600 0.1500 0.1500 219,845 -0.01(-6.25%)
Feb 09, 2023 0.1700 0.1700 0.1550 0.1600 232,927 -0.01(-3.03%)
Feb 08, 2023 0.1700 0.1700 0.1650 0.1650 184,114 -0.01(-2.94%)
Feb 07, 2023 0.1650 0.1700 0.1600 0.1700 331,465 +0.01(+3.03%)
Feb 06, 2023 0.1800 0.1800 0.1650 0.1650 209,355 -0.01(-5.71%)
Feb 03, 2023 0.1800 0.1850 0.1750 0.1750 82,632 -0.01(-5.41%)
Feb 02, 2023 0.2000 0.2000 0.1850 0.1850 283,400 -0.01(-5.13%)
Feb 01, 2023 0.1950 0.1950 0.1900 0.1950 117,000 +0.00(+0.00%)
Jan 31, 2023 0.1950 0.2000 0.1900 0.1950 85,741 +0.00(+0.00%)
Jan 30, 2023 0.2000 0.2050 0.1900 0.1950 138,050 -0.01(-2.50%)
Jan 27, 2023 0.2050 0.2050 0.2000 0.2000 145,895 -0.01(-6.98%)
Jan 26, 2023 0.2100 0.2200 0.2100 0.2150 82,511 +0.01(+2.38%)
Jan 25, 2023 0.2000 0.2100 0.2000 0.2100 99,669 +0.01(+2.44%)
Jan 24, 2023 0.2100 0.2100 0.2050 0.2050 95,450 -0.01(-2.38%)
Jan 23, 2023 0.2150 0.2150 0.2050 0.2100 149,620 -0.01(-2.33%)
Jan 20, 2023 0.2050 0.2150 0.2050 0.2150 150,000 +0.01(+7.50%)
Jan 19, 2023 0.2050 0.2050 0.2000 0.2000 130,873 -0.00(-2.44%)
Jan 18, 2023 0.2150 0.2200 0.2050 0.2050 95,537 -0.01(-4.65%)
Jan 17, 2023 0.2400 0.2400 0.2100 0.2150 302,800 -0.02(-8.51%)
Jan 16, 2023 0.2300 0.2350 0.2300 0.2350 15,388 +0.00(+2.17%)
Jan 13, 2023 0.2250 0.2350 0.2250 0.2300 139,612 +0.01(+4.55%)
Jan 12, 2023 0.2300 0.2300 0.2200 0.2200 109,100 +0.00(+0.00%)
Jan 11, 2023 0.2350 0.2350 0.2200 0.2200 42,000 -0.01(-4.35%)
Jan 10, 2023 0.2300 0.2300 0.2250 0.2300 32,697 +0.01(+2.22%)
Jan 09, 2023 0.2400 0.2400 0.2250 0.2250 174,979 -0.01(-4.26%)
Jan 06, 2023 0.2050 0.2350 0.2050 0.2350 208,107 +0.03(+14.63%)
Jan 05, 2023 0.2050 0.2050 0.2000 0.2050 72,536 +0.00(+0.00%)
Jan 04, 2023 0.2150 0.2200 0.2050 0.2050 98,962 +0.00(+0.00%)
Jan 03, 2023 0.2000 0.2250 0.2000 0.2050 56,095 +0.01(+5.13%)
Dec 30, 2022 0.1950 0 -0.02(-9.30%)
Dec 29, 2022 0.2000 0.2150 0.1950 0.2150 208,725 +0.01(+7.50%)
Dec 28, 2022 0.2200 0.2200 0.2000 0.2000 87,000 -0.01(-4.76%)
Dec 23, 2022 0.2100 0 -0.01(-4.55%)
Dec 22, 2022 0.2300 0.2300 0.2200 0.2200 13,574 -0.01(-4.35%)
Dec 21, 2022 0.2350 0.2350 0.2300 0.2300 143,496 +0.00(+0.00%)
Dec 20, 2022 0.2200 0.2400 0.2200 0.2300 353,296 +0.02(+6.98%)
Dec 19, 2022 0.2150 0.2200 0.2000 0.2150 167,104 +0.00(+0.00%)
Dec 16, 2022 0.2000 0.2150 0.2000 0.2150 41,000 +0.01(+4.88%)
Dec 15, 2022 0.2100 0.2100 0.2050 0.2050 50,640 -0.02(-6.82%)
Dec 14, 2022 0.2250 0.2250 0.2200 0.2200 9,510 -0.01(-2.22%)
Dec 13, 2022 0.2200 0.2350 0.2200 0.2250 188,876 +0.01(+2.27%)
Dec 12, 2022 0.2400 0.2400 0.2200 0.2200 35,200 +0.00(+0.00%)
Dec 09, 2022 0.2350 0.2350 0.2200 0.2200 47,180 -0.01(-4.35%)
Dec 08, 2022 0.2200 0.2400 0.2200 0.2300 194,274 +0.01(+2.22%)
Dec 07, 2022 0.2200 0.2300 0.2200 0.2250 328,101 +0.01(+2.27%)
Dec 06, 2022 0.2150 0.2400 0.2150 0.2200 656,854 +0.01(+2.33%)
Dec 05, 2022 0.2100 0.2150 0.2050 0.2150 380,808 +0.01(+4.88%)
Dec 02, 2022 0.2000 0.2100 0.1950 0.2050 173,896 -0.01(-2.38%)
Dec 01, 2022 0.2000 0.2100 0.2000 0.2100 117,965 +0.01(+5.00%)
Nov 30, 2022 0.1850 0.2000 0.1850 0.2000 244,534 +0.02(+8.11%)
Nov 29, 2022 0.1800 0.1850 0.1750 0.1850 68,395 +0.01(+2.78%)
Nov 28, 2022 0.1850 0.1850 0.1750 0.1800 191,000 +0.00(+0.00%)
Nov 25, 2022 0.1850 0.1850 0.1800 0.1800 23,102 -0.02(-7.69%)
Nov 24, 2022 0.1950 0.2000 0.1900 0.1950 39,970 +0.00(+0.00%)
Nov 23, 2022 0.1850 0.1950 0.1850 0.1950 93,526 +0.00(+0.00%)
Nov 22, 2022 0.1800 0.1950 0.1800 0.1950 103,950 +0.02(+8.33%)
Nov 21, 2022 0.1750 0.1800 0.1750 0.1800 77,270 +0.00(+0.00%)
Nov 18, 2022 0.1700 0.1800 0.1700 0.1800 36,500 +0.01(+2.86%)
Nov 17, 2022 0.1800 0.1800 0.1700 0.1750 60,486 -0.01(-5.41%)
Nov 16, 2022 0.1850 0.1850 0.1850 0.1850 4,390 +0.00(+0.00%)
Nov 15, 2022 0.1900 0.1900 0.1850 0.1850 7,000 +0.00(+0.00%)
Nov 14, 2022 0.2000 0.2000 0.1750 0.1850 53,512 +0.00(+0.00%)
Nov 11, 2022 0.1900 0.1900 0.1850 0.1850 84,050 +0.00(+0.00%)
Nov 10, 2022 0.2000 0.2100 0.1850 0.1850 346,387 -0.02(-7.50%)
Nov 09, 2022 0.2000 0.2000 0.1950 0.2000 97,550 +0.01(+5.26%)
Nov 08, 2022 0.1900 0.2100 0.1900 0.1900 242,995 +0.00(+0.00%)
Nov 07, 2022 0.1750 0.2000 0.1700 0.1900 207,100 +0.02(+11.76%)
Nov 04, 2022 0.1500 0.1750 0.1500 0.1700 195,960 +0.03(+17.24%)
Nov 03, 2022 0.1400 0.1450 0.1400 0.1450 124,347 +0.00(+0.00%)
Nov 02, 2022 0.1450 0.1450 0.1450 0.1450 59,500 +0.00(+0.00%)
Nov 01, 2022 0.1550 0.1600 0.1450 0.1450 133,117 -0.01(-6.45%)
Oct 31, 2022 0.1450 0.1600 0.1400 0.1550 240,369 +0.01(+6.90%)
Oct 28, 2022 0.1550 0.1600 0.1450 0.1450 149,079 -0.01(-6.45%)
Oct 27, 2022 0.1600 0.1700 0.1550 0.1550 143,753 -0.01(-6.06%)
Oct 26, 2022 0.1700 0.1700 0.1600 0.1650 172,419 +0.00(+0.00%)
Oct 25, 2022 0.1650 0.1700 0.1600 0.1650 82,215 +0.00(+0.00%)
Oct 24, 2022 0.1700 0.1700 0.1650 0.1650 70,825 -0.01(-2.94%)
Oct 21, 2022 0.1550 0.1750 0.1550 0.1700 140,112 +0.01(+6.25%)
Oct 20, 2022 0.1600 0.1600 0.1550 0.1600 76,353 +0.01(+3.23%)
Oct 19, 2022 0.1550 0.1600 0.1550 0.1550 22,844 -0.01(-3.13%)
Oct 18, 2022 0.1600 0.1650 0.1500 0.1600 92,750 +0.00(+0.00%)
Oct 17, 2022 0.1600 0.1650 0.1600 0.1600 76,169 +0.00(+0.00%)
Oct 14, 2022 0.1700 0.1700 0.1600 0.1600 44,150 -0.01(-5.88%)
Oct 13, 2022 0.1750 0.1750 0.1650 0.1700 38,900 -0.00(-2.86%)
Oct 12, 2022 0.1750 0.1750 0.1700 0.1750 195,000 +0.00(+2.94%)
Oct 11, 2022 0.1700 0.1750 0.1650 0.1700 94,891 -0.00(-2.86%)
Oct 07, 2022 0.1750 0 +0.00(+0.00%)
Oct 06, 2022 0.1800 0.1850 0.1750 0.1750 83,849 -0.01(-5.41%)
Oct 05, 2022 0.1850 0.1850 0.1750 0.1850 99,531 -0.01(-2.63%)
Oct 04, 2022 0.1950 0.2000 0.1900 0.1900 140,472 +0.00(+0.00%)
Oct 03, 2022 0.1850 0.1950 0.1750 0.1900 449,574 +0.02(+8.57%)
Sep 30, 2022 0.1700 0.1800 0.1700 0.1750 93,872 +0.00(+2.94%)
Sep 29, 2022 0.1650 0.1750 0.1600 0.1700 408,109 +0.00(+0.00%)
Sep 28, 2022 0.1680 0.1750 0.1650 0.1700 424,043 +0.01(+3.03%)
Sep 27, 2022 0.1700 0.1700 0.1600 0.1650 44,500 -0.01(-2.94%)
Sep 26, 2022 0.1750 0.1750 0.1650 0.1700 129,380 -0.00(-2.86%)
Sep 23, 2022 0.1850 0.1850 0.1750 0.1750 220,070 -0.03(-12.50%)
Sep 22, 2022 0.2000 0.2000 0.1950 0.2000 23,500 +0.00(+0.00%)
Sep 21, 2022 0.1900 0.2050 0.1900 0.2000 163,216 +0.02(+8.11%)
Sep 20, 2022 0.1900 0.1900 0.1750 0.1850 282,800 -0.01(-5.13%)
Sep 19, 2022 0.2000 0.2000 0.1900 0.1950 68,026 +0.01(+2.63%)
Sep 16, 2022 0.1800 0.2100 0.1800 0.1900 102,238 +0.00(+0.00%)
Sep 15, 2022 0.2000 0.2000 0.1900 0.1900 215,700 +0.00(+0.00%)
Sep 14, 2022 0.1950 0.2100 0.1900 0.1900 42,500 +0.01(+2.70%)
Sep 13, 2022 0.2000 0.2100 0.1850 0.1850 73,886 -0.02(-7.50%)
Sep 12, 2022 0.2100 0.2250 0.1900 0.2000 231,996 +0.01(+5.26%)
Sep 09, 2022 0.1700 0.1900 0.1700 0.1900 17,060 +0.02(+15.15%)
Sep 08, 2022 0.1750 0.1800 0.1650 0.1650 34,223 -0.01(-5.71%)
Sep 07, 2022 0.1700 0.1800 0.1650 0.1750 112,824 +0.01(+6.06%)
Sep 06, 2022 0.1900 0.1900 0.1650 0.1650 79,142 -0.01(-8.33%)
Sep 02, 2022 0.1800 0 +0.01(+5.88%)
Sep 01, 2022 0.1700 0.1850 0.1700 0.1700 118,287 -0.00(-2.86%)
Aug 31, 2022 0.1700 0.1950 0.1650 0.1750 183,600 +0.00(+2.94%)
Aug 30, 2022 0.1750 0.1800 0.1650 0.1700 315,582 -0.00(-2.86%)
Aug 29, 2022 0.1900 0.1900 0.1750 0.1750 146,363 -0.02(-7.89%)
Aug 26, 2022 0.2050 0.2100 0.1900 0.1900 110,429 -0.01(-5.00%)
Aug 25, 2022 0.2100 0.2150 0.1950 0.2000 66,227 -0.01(-4.76%)
Aug 24, 2022 0.2000 0.2150 0.2000 0.2100 15,100 +0.01(+5.00%)
Aug 23, 2022 0.1900 0.2150 0.1900 0.2000 95,054 +0.01(+5.26%)
Aug 22, 2022 0.1850 0.1900 0.1750 0.1900 435,414 +0.01(+5.56%)
Aug 19, 2022 0.2050 0.2100 0.1800 0.1800 381,897 -0.03(-14.29%)
Aug 18, 2022 0.2300 0.2300 0.1950 0.2100 128,857 -0.02(-10.64%)
Aug 17, 2022 0.2300 0.2600 0.2050 0.2350 226,804 -0.02(-6.00%)
Aug 16, 2022 0.2400 0.2500 0.2400 0.2500 2,200 +0.01(+2.04%)
Aug 15, 2022 0.2600 0.2600 0.2450 0.2450 54,345 +0.00(+0.00%)
Aug 12, 2022 0.2300 0.2450 0.2300 0.2450 55,618 +0.01(+4.26%)
Aug 11, 2022 0.2400 0.2400 0.2350 0.2350 6,000 -0.02(-6.00%)
Aug 10, 2022 0.2450 0.2500 0.2300 0.2500 10,461 +0.01(+2.04%)
Aug 09, 2022 0.2400 0.2450 0.2350 0.2450 34,766 +0.00(+0.00%)
Aug 08, 2022 0.2400 0.2550 0.2300 0.2450 154,580 +0.01(+6.52%)
Aug 05, 2022 0.2200 0.2350 0.2200 0.2300 151,428 +0.00(+0.00%)
Aug 04, 2022 0.2250 0.2300 0.2250 0.2300 141,329 +0.00(+0.00%)
Aug 03, 2022 0.2350 0.2350 0.2200 0.2300 132,440 +0.01(+2.22%)
Aug 02, 2022 0.2300 0.2400 0.2200 0.2250 298,846 +0.00(+0.00%)
Jul 29, 2022 0.2250 0 +0.01(+2.27%)
Jul 28, 2022 0.1950 0.2300 0.1950 0.2200 516,938 +0.02(+12.82%)
Jul 27, 2022 0.1900 0.1950 0.1750 0.1950 335,039 +0.01(+5.41%)
Jul 26, 2022 0.1850 0.1900 0.1800 0.1850 94,387 +0.00(+0.00%)
Jul 25, 2022 0.2100 0.2100 0.1850 0.1850 86,290 -0.01(-5.13%)
Jul 22, 2022 0.2000 0.2000 0.1900 0.1950 118,218 +0.00(+0.00%)
Jul 21, 2022 0.1900 0.1950 0.1800 0.1950 41,500 +0.02(+8.33%)
Jul 20, 2022 0.1800 0.1850 0.1750 0.1800 81,345 -0.01(-2.70%)
Jul 19, 2022 0.1950 0.1950 0.1850 0.1850 56,584 +0.00(+0.00%)
Jul 18, 2022 0.1900 0.1900 0.1800 0.1850 30,984 +0.00(+0.00%)
Jul 15, 2022 0.1800 0.1850 0.1800 0.1850 88,224 +0.01(+5.71%)
Jul 14, 2022 0.1850 0.1850 0.1750 0.1750 248,869 -0.03(-12.50%)
Jul 13, 2022 0.1900 0.2100 0.1900 0.2000 43,923 +0.01(+5.26%)
Jul 12, 2022 0.1850 0.2000 0.1800 0.1900 107,609 -0.01(-2.56%)
Jul 11, 2022 0.1800 0.2000 0.1800 0.1950 79,098 +0.00(+0.00%)
Jul 08, 2022 0.2000 0.2000 0.1900 0.1950 51,420 +0.01(+2.63%)
Jul 07, 2022 0.1950 0.2050 0.1900 0.1900 85,839 +0.00(+0.00%)
Jul 06, 2022 0.2000 0.2050 0.1800 0.1900 200,158 -0.01(-5.00%)
Jul 05, 2022 0.2200 0.2200 0.1950 0.2000 194,838 -0.02(-9.09%)
Jul 04, 2022 0.2150 0.2200 0.2050 0.2200 187,067 +0.02(+7.32%)
Jun 30, 2022 0.2050 0 -0.01(-4.65%)
Jun 29, 2022 0.2250 0.2250 0.2150 0.2150 44,714 -0.02(-6.52%)
Jun 28, 2022 0.2450 0.2450 0.2300 0.2300 26,659 -0.01(-4.17%)
Jun 27, 2022 0.2400 0.2450 0.2300 0.2400 7,100 -0.01(-2.04%)
Jun 24, 2022 0.2100 0.2450 0.2100 0.2450 122,234 +0.02(+11.36%)
Jun 23, 2022 0.2300 0.2300 0.2100 0.2200 141,818 +0.00(+0.00%)
Jun 22, 2022 0.2350 0.2350 0.2200 0.2200 111,687 -0.01(-6.38%)
Jun 21, 2022 0.2350 0.2450 0.2350 0.2350 18,900 +0.00(+0.00%)
Jun 20, 2022 0.2450 0.2450 0.2350 0.2350 21,968 -0.01(-4.08%)
Jun 17, 2022 0.2500 0.2500 0.2450 0.2450 17,610 +0.01(+2.08%)
Jun 16, 2022 0.2350 0.2500 0.2200 0.2400 75,558 +0.01(+4.35%)
Jun 15, 2022 0.2400 0.2400 0.2200 0.2300 80,340 +0.00(+0.00%)
Jun 14, 2022 0.2550 0.2550 0.2200 0.2300 119,797 -0.01(-6.12%)
Jun 13, 2022 0.2450 0.2450 0.2300 0.2450 61,334 -0.01(-2.00%)
Jun 10, 2022 0.2300 0.2650 0.2250 0.2500 382,911 +0.02(+8.70%)
Jun 09, 2022 0.2500 0.2600 0.2300 0.2300 98,447 -0.02(-8.00%)
Jun 08, 2022 0.2600 0.2600 0.2500 0.2500 59,299 +0.00(+0.00%)
Jun 07, 2022 0.2600 0.2600 0.2500 0.2500 35,815 -0.01(-3.85%)
Jun 06, 2022 0.2650 0.2850 0.2600 0.2600 75,834 +0.01(+1.96%)
Jun 03, 2022 0.2700 0.2700 0.2450 0.2550 118,078 -0.02(-5.56%)
Jun 02, 2022 0.2400 0.2800 0.2300 0.2700 210,217 +0.03(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.