Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2400 -0.0200 (-7.69%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2550 0.2550 0.2400 0.2450 100,457 -0.01(-3.92%)
May 30, 2022 0.2550 0.2600 0.2550 0.2550 18,015 +0.00(+0.00%)
May 27, 2022 0.2600 0.2600 0.2450 0.2550 91,532 +0.01(+2.00%)
May 26, 2022 0.2600 0.2600 0.2500 0.2500 18,699 -0.01(-1.96%)
May 25, 2022 0.2550 0.2600 0.2550 0.2550 22,947 +0.01(+2.00%)
May 24, 2022 0.2500 0.2600 0.2450 0.2500 39,989 +0.00(+0.00%)
May 20, 2022 0.2500 0 +0.00(+0.00%)
May 19, 2022 0.2400 0.2600 0.2300 0.2500 49,022 +0.02(+11.11%)
May 18, 2022 0.2400 0.2400 0.2250 0.2250 84,924 -0.01(-6.25%)
May 17, 2022 0.2500 0.2650 0.2350 0.2400 74,266 +0.00(+0.00%)
May 16, 2022 0.2450 0.2600 0.2300 0.2400 230,244 -0.01(-4.00%)
May 13, 2022 0.2200 0.2500 0.2100 0.2500 385,178 +0.02(+11.11%)
May 12, 2022 0.2500 0.2500 0.2200 0.2250 575,442 -0.02(-10.00%)
May 11, 2022 0.2600 0.2700 0.2500 0.2500 94,671 -0.01(-1.96%)
May 10, 2022 0.2600 0.2700 0.2250 0.2550 348,487 -0.01(-3.77%)
May 09, 2022 0.2950 0.2950 0.2600 0.2650 498,642 -0.05(-15.87%)
May 06, 2022 0.3050 0.3200 0.3000 0.3150 68,204 +0.01(+1.61%)
May 05, 2022 0.3300 0.3300 0.3100 0.3100 53,084 -0.02(-6.06%)
May 04, 2022 0.3100 0.3300 0.2950 0.3300 121,748 +0.04(+11.86%)
May 03, 2022 0.3000 0.3100 0.2950 0.2950 96,955 +0.00(+0.00%)
May 02, 2022 0.3100 0.3100 0.2900 0.2950 125,220 -0.03(-7.81%)
Apr 29, 2022 0.3100 0.3250 0.3100 0.3200 109,888 +0.01(+3.23%)
Apr 28, 2022 0.2900 0.3100 0.2900 0.3100 102,452 +0.02(+5.08%)
Apr 27, 2022 0.3050 0.3050 0.2900 0.2950 71,259 -0.01(-3.28%)
Apr 26, 2022 0.3150 0.3150 0.3000 0.3050 283,719 -0.01(-1.61%)
Apr 25, 2022 0.3200 0.3200 0.3000 0.3100 182,211 -0.01(-3.13%)
Apr 22, 2022 0.3300 0.3400 0.3150 0.3200 197,006 -0.02(-5.88%)
Apr 21, 2022 0.3550 0.3550 0.3250 0.3400 293,414 -0.01(-4.23%)
Apr 20, 2022 0.3700 0.3700 0.3550 0.3550 78,914 -0.02(-5.33%)
Apr 19, 2022 0.3900 0.3900 0.3600 0.3750 175,033 -0.02(-3.85%)
Apr 18, 2022 0.3900 0.3950 0.3800 0.3900 145,419 +0.02(+5.41%)
Apr 14, 2022 0.3700 0 -0.01(-2.63%)
Apr 13, 2022 0.3600 0.3800 0.3600 0.3800 391,424 +0.02(+5.56%)
Apr 12, 2022 0.3550 0.3600 0.3500 0.3600 103,866 +0.01(+2.86%)
Apr 11, 2022 0.3500 0.3700 0.3450 0.3500 136,569 +0.01(+2.94%)
Apr 08, 2022 0.3200 0.3400 0.3200 0.3400 141,325 +0.02(+6.25%)
Apr 07, 2022 0.3050 0.3350 0.3050 0.3200 223,809 +0.01(+3.23%)
Apr 06, 2022 0.3200 0.3200 0.3000 0.3100 316,271 -0.02(-4.62%)
Apr 05, 2022 0.3300 0.3400 0.3200 0.3250 81,086 +0.00(+0.00%)
Apr 04, 2022 0.3100 0.3250 0.3100 0.3250 60,458 +0.01(+1.56%)
Apr 01, 2022 0.3300 0.3300 0.3200 0.3200 53,385 -0.01(-3.03%)
Mar 31, 2022 0.3200 0.3450 0.3200 0.3300 70,134 +0.01(+3.13%)
Mar 30, 2022 0.3350 0.3450 0.3200 0.3200 76,219 -0.01(-3.03%)
Mar 29, 2022 0.3200 0.3300 0.3050 0.3300 129,163 +0.01(+1.54%)
Mar 28, 2022 0.3300 0.3350 0.3200 0.3250 276,199 -0.01(-2.99%)
Mar 25, 2022 0.3550 0.3550 0.3350 0.3350 217,379 -0.02(-6.94%)
Mar 24, 2022 0.3450 0.3650 0.3450 0.3600 153,513 +0.02(+4.35%)
Mar 23, 2022 0.3500 0.3500 0.3450 0.3450 55,500 -0.01(-1.43%)
Mar 22, 2022 0.3500 0.3500 0.3350 0.3500 100,539 -0.01(-1.41%)
Mar 21, 2022 0.3550 0.3850 0.3450 0.3550 276,370 +0.00(+0.00%)
Mar 18, 2022 0.3600 0.3750 0.3500 0.3550 100,341 +0.00(+0.00%)
Mar 17, 2022 0.3500 0.3750 0.3500 0.3550 136,808 +0.01(+2.90%)
Mar 16, 2022 0.3250 0.3450 0.3250 0.3450 260,143 +0.01(+4.55%)
Mar 15, 2022 0.3400 0.3600 0.3200 0.3300 270,401 -0.01(-4.35%)
Mar 14, 2022 0.3800 0.3800 0.3400 0.3450 297,620 -0.04(-9.21%)
Mar 11, 2022 0.3650 0.3800 0.3650 0.3800 65,970 +0.01(+1.33%)
Mar 10, 2022 0.3950 0.3950 0.3650 0.3750 152,361 +0.00(+0.00%)
Mar 09, 2022 0.3850 0.3900 0.3700 0.3750 260,001 -0.02(-5.06%)
Mar 08, 2022 0.3800 0.4100 0.3750 0.3950 516,931 +0.03(+6.76%)
Mar 07, 2022 0.3650 0.4050 0.3650 0.3700 427,021 +0.01(+2.78%)
Mar 04, 2022 0.3350 0.3600 0.3350 0.3600 292,885 +0.04(+12.50%)
Mar 03, 2022 0.3250 0.3300 0.3200 0.3200 58,800 -0.01(-1.54%)
Mar 02, 2022 0.3300 0.3300 0.3200 0.3250 139,402 +0.00(+0.00%)
Mar 01, 2022 0.3150 0.3350 0.3100 0.3250 312,347 +0.02(+6.56%)
Feb 28, 2022 0.3100 0.3300 0.3050 0.3050 306,622 -0.01(-1.61%)
Feb 25, 2022 0.3050 0.3100 0.2950 0.3100 265,510 +0.01(+1.64%)
Feb 24, 2022 0.3500 0.3700 0.3000 0.3050 403,548 -0.02(-4.69%)
Feb 23, 2022 0.3050 0.3300 0.3050 0.3200 94,131 +0.02(+6.67%)
Feb 22, 2022 0.3000 0.3200 0.2950 0.3000 286,708 +0.00(+0.00%)
Feb 18, 2022 0.3000 0 -0.02(-6.25%)
Feb 17, 2022 0.3100 0.3250 0.3100 0.3200 154,058 +0.02(+4.92%)
Feb 16, 2022 0.3050 0.3150 0.3000 0.3050 95,593 +0.01(+3.39%)
Feb 15, 2022 0.3100 0.3100 0.2950 0.2950 236,908 -0.02(-4.84%)
Feb 14, 2022 0.2850 0.3250 0.2800 0.3100 584,214 +0.03(+8.77%)
Feb 11, 2022 0.2650 0.2850 0.2600 0.2850 429,982 +0.01(+5.56%)
Feb 10, 2022 0.2750 0.2800 0.2650 0.2700 98,757 -0.01(-3.57%)
Feb 09, 2022 0.2750 0.2800 0.2700 0.2800 85,830 +0.01(+1.82%)
Feb 08, 2022 0.2750 0.2800 0.2750 0.2750 129,736 -0.01(-3.51%)
Feb 07, 2022 0.2600 0.2850 0.2600 0.2850 245,108 +0.02(+7.55%)
Feb 04, 2022 0.2700 0.2750 0.2500 0.2650 196,557 -0.01(-1.85%)
Feb 03, 2022 0.2700 0.2700 0.2650 0.2700 17,735 +0.00(+0.00%)
Feb 02, 2022 0.2750 0.2800 0.2700 0.2700 30,820 -0.01(-1.82%)
Feb 01, 2022 0.2800 0.2800 0.2700 0.2750 45,767 -0.01(-1.79%)
Jan 31, 2022 0.2800 0.2900 0.2700 0.2800 114,492 +0.00(+0.00%)
Jan 28, 2022 0.2700 0.2850 0.2650 0.2800 86,822 +0.01(+3.70%)
Jan 27, 2022 0.2950 0.2950 0.2650 0.2700 601,143 -0.03(-10.00%)
Jan 26, 2022 0.3300 0.3350 0.2950 0.3000 169,133 -0.02(-4.76%)
Jan 25, 2022 0.2950 0.3250 0.2900 0.3150 200,436 +0.03(+10.53%)
Jan 24, 2022 0.2900 0.2900 0.2750 0.2850 563,793 +0.00(+1.79%)
Jan 21, 2022 0.3150 0.3150 0.2800 0.2800 588,073 -0.02(-6.67%)
Jan 20, 2022 0.3150 0.3350 0.3000 0.3000 303,103 -0.01(-3.23%)
Jan 19, 2022 0.2850 0.3100 0.2850 0.3100 392,980 +0.03(+10.71%)
Jan 18, 2022 0.2800 0.2800 0.2750 0.2800 263,465 +0.00(+0.00%)
Jan 17, 2022 0.2800 0.2800 0.2750 0.2800 37,920 +0.00(+0.00%)
Jan 14, 2022 0.2850 0.2850 0.2750 0.2800 105,407 +0.00(+0.00%)
Jan 13, 2022 0.2900 0.2900 0.2800 0.2800 216,359 -0.01(-3.45%)
Jan 12, 2022 0.2900 0.3000 0.2850 0.2900 465,599 +0.00(+0.00%)
Jan 11, 2022 0.2900 0.2950 0.2750 0.2900 453,994 +0.00(+0.00%)
Jan 10, 2022 0.2800 0.2900 0.2800 0.2900 126,479 -0.01(-1.69%)
Jan 07, 2022 0.2950 0.2950 0.2850 0.2950 136,895 +0.01(+1.72%)
Jan 06, 2022 0.2950 0.2950 0.2750 0.2900 416,432 -0.01(-1.69%)
Jan 05, 2022 0.3150 0.3150 0.2950 0.2950 136,421 -0.02(-4.84%)
Jan 04, 2022 0.3000 0.3100 0.2950 0.3100 50,433 +0.01(+3.33%)
Dec 31, 2021 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 30, 2021 0.2900 0.3000 0.2900 0.3000 148,783 +0.01(+3.45%)
Dec 29, 2021 0.3200 0.3300 0.2900 0.2900 578,025 -0.03(-9.38%)
Dec 24, 2021 0.3200 0.3200 0.3200 0 +0.01(+3.23%)
Dec 23, 2021 0.3100 0.3100 0.3050 0.3100 98,073 +0.01(+3.33%)
Dec 22, 2021 0.3050 0.3050 0.2900 0.3000 125,295 +0.00(+0.00%)
Dec 21, 2021 0.3000 0.3100 0.2950 0.3000 232,770 +0.01(+3.45%)
Dec 20, 2021 0.2900 0.2900 0.2700 0.2900 144,850 +0.00(+0.00%)
Dec 17, 2021 0.2700 0.3000 0.2700 0.2900 194,411 +0.02(+7.41%)
Dec 16, 2021 0.2600 0.2750 0.2550 0.2700 633,973 +0.02(+8.00%)
Dec 15, 2021 0.2700 0.2700 0.2450 0.2500 1,340,512 -0.02(-5.66%)
Dec 14, 2021 0.2650 0.2650 0.2600 0.2650 142,726 -0.01(-1.85%)
Dec 13, 2021 0.2750 0.2800 0.2650 0.2700 270,178 -0.01(-1.82%)
Dec 10, 2021 0.2800 0.2800 0.2750 0.2750 99,441 +0.00(+0.00%)
Dec 09, 2021 0.3000 0.3000 0.2600 0.2750 847,575 -0.02(-6.78%)
Dec 08, 2021 0.3000 0.3050 0.2850 0.2950 116,658 -0.01(-1.67%)
Dec 07, 2021 0.2850 0.3000 0.2850 0.3000 188,863 +0.02(+7.14%)
Dec 06, 2021 0.2900 0.2950 0.2750 0.2800 401,826 -0.01(-3.45%)
Dec 03, 2021 0.3100 0.3100 0.2850 0.2900 321,743 -0.02(-4.92%)
Dec 02, 2021 0.3050 0.3100 0.2900 0.3050 385,295 +0.00(+0.00%)
Dec 01, 2021 0.3150 0.3200 0.3000 0.3050 200,338 -0.02(-4.69%)
Nov 30, 2021 0.3300 0.3400 0.3250 0.3200 340,068 -0.02(-4.48%)
Nov 29, 2021 0.3700 0.3700 0.3300 0.3350 251,093 -0.01(-4.29%)
Nov 26, 2021 0.3650 0.3650 0.3250 0.3500 307,075 -0.02(-4.11%)
Nov 25, 2021 0.3650 0.3700 0.3650 0.3650 10,270 +0.00(+0.00%)
Nov 24, 2021 0.3750 0.3750 0.3500 0.3650 45,686 +0.01(+1.39%)
Nov 23, 2021 0.3700 0.3700 0.3450 0.3600 367,793 -0.01(-2.70%)
Nov 22, 2021 0.3850 0.3950 0.3700 0.3700 351,485 -0.01(-2.63%)
Nov 19, 2021 0.3950 0.4000 0.3800 0.3800 169,733 -0.01(-2.56%)
Nov 18, 2021 0.4200 0.3900 0.3900 0.3900 253,646 -0.02(-4.88%)
Nov 17, 2021 0.4300 0.4300 0.4100 0.4100 90,675 -0.01(-2.38%)
Nov 16, 2021 0.4350 0.4350 0.4150 0.4200 141,156 -0.01(-2.33%)
Nov 15, 2021 0.4350 0.4350 0.3950 0.4300 427,297 -0.01(-1.15%)
Nov 12, 2021 0.4250 0.4350 0.4000 0.4350 387,729 +0.02(+4.82%)
Nov 11, 2021 0.4100 0.4250 0.4100 0.4150 202,666 +0.01(+3.75%)
Nov 10, 2021 0.4000 0.4000 503,571 +0.02(+3.90%)
Nov 09, 2021 0.3950 0.4000 0.3850 0.3850 189,912 -0.01(-2.53%)
Nov 08, 2021 0.4000 0.4200 0.3900 0.3950 279,353 +0.01(+2.60%)
Nov 05, 2021 0.3900 0.4000 0.3850 0.3850 25,160 +0.01(+1.32%)
Nov 04, 2021 0.4000 0.4050 0.3800 0.3800 140,052 -0.01(-2.56%)
Nov 03, 2021 0.3950 0.4000 0.3750 0.3900 217,643 -0.01(-1.27%)
Nov 02, 2021 0.4050 0.4100 0.3950 0.3950 189,031 -0.01(-1.25%)
Nov 01, 2021 0.4200 0.4250 0.4000 0.4000 277,666 -0.01(-1.23%)
Oct 29, 2021 0.4250 0.4350 0.4000 0.4050 142,634 -0.02(-4.71%)
Oct 28, 2021 0.4200 0.4350 0.4200 0.4250 40,762 +0.01(+1.19%)
Oct 27, 2021 0.4050 0.4200 0.4050 0.4200 148,099 +0.02(+5.00%)
Oct 26, 2021 0.4250 0.4000 0.4000 236,554 -0.02(-5.88%)
Oct 25, 2021 0.4400 0.4450 0.4200 0.4250 209,460 -0.01(-2.30%)
Oct 22, 2021 0.4200 0.4400 0.4200 0.4350 145,184 +0.02(+4.82%)
Oct 21, 2021 0.4250 0.4250 0.4100 0.4150 38,417 +0.01(+1.22%)
Oct 20, 2021 0.3900 0.4300 0.3900 0.4100 256,131 +0.02(+5.13%)
Oct 19, 2021 0.4000 0.4200 0.3850 0.3900 214,061 +0.02(+4.00%)
Oct 18, 2021 0.4000 0.4000 0.3650 0.3750 236,312 -0.03(-6.25%)
Oct 15, 2021 0.4050 0.4150 0.3950 0.4000 99,852 -0.02(-4.76%)
Oct 14, 2021 0.4050 0.4200 0.4000 0.4200 94,390 +0.03(+7.69%)
Oct 13, 2021 0.3850 0.4000 0.3800 0.3900 188,574 +0.01(+1.30%)
Oct 12, 2021 0.3900 0.3900 0.3750 0.3850 186,852 +0.01(+1.32%)
Oct 08, 2021 0.3800 0.3800 0.3800 0 +0.01(+2.70%)
Oct 07, 2021 0.3600 0.3700 0.3500 0.3700 264,024 +0.03(+8.82%)
Oct 06, 2021 0.3300 0.3450 0.3300 0.3400 79,169 +0.01(+3.03%)
Oct 05, 2021 0.3500 0.3500 0.3300 0.3300 105,934 -0.01(-2.94%)
Oct 04, 2021 0.3250 0.3400 0.3250 0.3400 121,322 +0.01(+3.03%)
Oct 01, 2021 0.3350 0.3350 0.3250 0.3300 23,250 +0.01(+1.54%)
Sep 30, 2021 0.3350 0.3350 0.3050 0.3250 163,253 +0.01(+3.17%)
Sep 29, 2021 0.3100 0.3150 0.2900 0.3150 463,168 +0.01(+3.28%)
Sep 28, 2021 0.3050 0.3150 0.3000 0.3050 308,032 -0.01(-1.61%)
Sep 27, 2021 0.3200 0.3250 0.3050 0.3100 239,061 -0.01(-3.13%)
Sep 24, 2021 0.3400 0.3400 0.3200 0.3200 140,375 -0.01(-3.03%)
Sep 23, 2021 0.3400 0.3400 0.3300 0.3300 96,979 -0.02(-5.71%)
Sep 22, 2021 0.3200 0.3500 0.3200 0.3500 132,165 +0.03(+11.11%)
Sep 21, 2021 0.3200 0.3300 0.3100 0.3150 382,958 -0.01(-1.56%)
Sep 20, 2021 0.3250 0.3300 0.3000 0.3200 1,287,800 +0.03(+10.34%)
Sep 17, 2021 0.2950 0.2950 0.2800 0.2900 335,269 +0.00(+0.00%)
Sep 16, 2021 0.2950 0.2950 0.2800 0.2900 397,536 -0.01(-1.69%)
Sep 15, 2021 0.3100 0.3100 0.2950 0.2950 335,316 -0.02(-4.84%)
Sep 14, 2021 0.3100 0.3200 0.3050 0.3100 170,208 +0.01(+3.33%)
Sep 13, 2021 0.3200 0.3200 0.3000 0.3000 451,892 -0.01(-3.23%)
Sep 10, 2021 0.3250 0.3250 0.3100 0.3100 61,295 -0.02(-4.62%)
Sep 09, 2021 0.3350 0.3350 0.3200 0.3250 25,812 +0.00(+0.00%)
Sep 08, 2021 0.3550 0.3550 0.3250 0.3250 112,776 -0.03(-8.45%)
Sep 07, 2021 0.3800 0.3800 0.3500 0.3550 158,378 -0.03(-6.58%)
Sep 03, 2021 0.3800 0.3800 0.3800 0 +0.04(+11.76%)
Sep 02, 2021 0.3400 0.3450 0.3350 0.3400 25,338 -0.00(-1.45%)
Sep 01, 2021 0.3500 0.3650 0.3450 0.3450 67,884 -0.01(-1.43%)
Aug 31, 2021 0.3550 0.3650 0.3400 0.3500 52,200 +0.00(+0.00%)
Aug 30, 2021 0.3600 0.3750 0.3500 0.3500 55,340 -0.01(-1.41%)
Aug 27, 2021 0.3100 0.3550 0.3050 0.3550 248,003 +0.05(+18.33%)
Aug 26, 2021 0.3100 0.3150 0.3000 0.3000 165,661 +0.00(+0.00%)
Aug 25, 2021 0.3000 0.3100 0.3000 0.3000 51,308 -0.02(-6.25%)
Aug 24, 2021 0.3000 0.3250 0.3000 0.3200 282,934 +0.03(+8.47%)
Aug 23, 2021 0.3000 0.3200 0.2900 0.2950 457,491 +0.02(+9.26%)
Aug 20, 2021 0.2900 0.2900 0.2700 0.2700 144,994 -0.01(-1.82%)
Aug 19, 2021 0.3050 0.3050 0.2700 0.2750 386,126 -0.02(-8.33%)
Aug 18, 2021 0.3200 0.3250 0.2900 0.3000 650,683 -0.03(-9.09%)
Aug 17, 2021 0.3350 0.3350 0.3100 0.3300 353,945 -0.01(-1.49%)
Aug 16, 2021 0.3300 0.3650 0.3300 0.3350 72,718 -0.01(-1.47%)
Aug 13, 2021 0.3300 0.3400 0.3250 0.3400 52,017 +0.02(+4.62%)
Aug 12, 2021 0.3500 0.3500 0.3200 0.3250 176,088 -0.02(-5.80%)
Aug 11, 2021 0.3400 0.3600 0.3400 0.3450 35,860 +0.00(+1.47%)
Aug 10, 2021 0.3400 0.3400 0.3250 0.3400 69,381 +0.01(+1.49%)
Aug 09, 2021 0.3500 0.3500 0.3300 0.3350 252,479 -0.02(-5.63%)
Aug 06, 2021 0.3650 0.3700 0.3350 0.3550 431,824 -0.02(-4.05%)
Aug 05, 2021 0.3850 0.3850 0.3650 0.3700 54,930 -0.01(-2.63%)
Aug 04, 2021 0.3850 0.4000 0.3800 0.3800 304,132 +0.01(+2.70%)
Aug 03, 2021 0.3500 0.3850 0.3500 0.3700 190,505 -0.02(-5.13%)
Jul 30, 2021 0.3900 0.3900 0.3900 0 -0.01(-2.50%)
Jul 29, 2021 0.4000 0.4300 0.4000 0.4000 164,818 +0.01(+1.27%)
Jul 28, 2021 0.3500 0.4000 0.3500 0.3950 379,761 +0.04(+11.27%)
Jul 27, 2021 0.3500 0.3600 0.3200 0.3550 184,490 +0.00(+0.00%)
Jul 26, 2021 0.2950 0.3550 0.2950 0.3550 242,516 +0.04(+14.52%)
Jul 23, 2021 0.3200 0.3200 0.3100 0.3100 265,883 -0.01(-1.59%)
Jul 22, 2021 0.3650 0.3650 0.3100 0.3150 815,251 -0.04(-11.27%)
Jul 21, 2021 0.3450 0.3700 0.3450 0.3550 77,569 +0.02(+5.97%)
Jul 20, 2021 0.3350 0.3400 0.3250 0.3350 45,809 +0.03(+8.06%)
Jul 19, 2021 0.3300 0.3350 0.2950 0.3100 358,189 -0.03(-7.46%)
Jul 16, 2021 0.3850 0.3850 0.3200 0.3350 430,535 -0.04(-10.67%)
Jul 15, 2021 0.3950 0.3950 0.3750 0.3750 148,646 -0.01(-1.32%)
Jul 14, 2021 0.4100 0.4100 0.3800 0.3800 143,849 -0.01(-2.56%)
Jul 13, 2021 0.3950 0.4000 0.3900 0.3900 55,274 -0.01(-2.50%)
Jul 12, 2021 0.3950 0.4000 0.3950 0.4000 64,125 +0.00(+0.00%)
Jul 09, 2021 0.4000 0.4200 0.3950 0.4000 69,642 +0.00(+0.00%)
Jul 08, 2021 0.4250 0.4250 0.3700 0.4000 202,493 -0.01(-3.61%)
Jul 07, 2021 0.4200 0.4250 0.4150 0.4150 35,767 -0.01(-2.35%)
Jul 06, 2021 0.4400 0.4450 0.4150 0.4250 205,303 -0.01(-1.16%)
Jul 05, 2021 0.4400 0.4400 0.4300 0.4300 13,540 -0.01(-2.27%)
Jul 02, 2021 0.4650 0.4700 0.4400 0.4400 37,279 +0.01(+1.15%)
Jun 30, 2021 0.4350 0.4350 0.4350 0 +0.03(+6.10%)
Jun 29, 2021 0.4200 0.4300 0.4050 0.4100 226,243 -0.02(-3.53%)
Jun 28, 2021 0.4400 0.4450 0.4250 0.4250 48,758 -0.02(-3.41%)
Jun 25, 2021 0.4400 0.4550 0.4400 0.4400 55,218 -0.01(-2.22%)
Jun 24, 2021 0.4550 0.4550 0.4250 0.4500 136,460 -0.01(-2.17%)
Jun 23, 2021 0.4500 0.4800 0.4500 0.4600 94,049 +0.01(+2.22%)
Jun 22, 2021 0.4300 0.4500 0.4250 0.4500 227,402 +0.00(+0.00%)
Jun 21, 2021 0.4650 0.4650 0.4350 0.4500 137,320 -0.01(-2.17%)
Jun 18, 2021 0.4700 0.5000 0.4550 0.4600 191,613 -0.01(-1.08%)
Jun 17, 2021 0.4800 0.4850 0.4450 0.4650 558,349 -0.02(-5.10%)
Jun 16, 2021 0.4850 0.5100 0.4850 0.4900 166,500 +0.00(+0.00%)
Jun 15, 2021 0.5100 0.5100 0.4900 0.4900 115,489 -0.02(-3.92%)
Jun 14, 2021 0.4900 0.5200 0.4900 0.5100 132,953 +0.00(+0.00%)
Jun 11, 2021 0.5300 0.5500 0.5100 0.5100 307,233 -0.02(-3.77%)
Jun 10, 2021 0.5200 0.5300 0.5200 0.5300 173,358 +0.01(+1.92%)
Jun 09, 2021 0.5100 0.5200 0.5000 0.5200 230,866 +0.01(+1.96%)
Jun 08, 2021 0.5100 0.5100 0.5000 0.5100 142,777 +0.00(+0.00%)
Jun 07, 2021 0.5000 0.5100 0.4900 0.5100 421,635 +0.02(+4.08%)
Jun 04, 2021 0.5200 0.5200 0.4850 0.4900 313,469 -0.01(-2.00%)
Jun 03, 2021 50.00 0.5200 0.4950 0.5000 25,078,602 +0.00(+0.00%)
Jun 02, 2021 0.5200 0.5300 0.5000 0.5000 276,986 -0.01(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.