Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Silver Exploration Corp (TSV: SSV )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1350 0.1500 0.1350 0.1500 16,000 +0.01(+3.45%)
May 30, 2019 0.1450 0.1450 0.1450 0.1450 32,000 +0.00(+3.57%)
May 29, 2019 0.1400 0.1400 0.1350 0.1400 75,938 +0.00(+0.00%)
May 28, 2019 0.1450 0.1450 0.1400 0.1400 56,000 -0.01(-9.68%)
May 27, 2019 0.1550 0.1550 0.1550 0.1550 20,000 +0.00(+0.00%)
May 24, 2019 0.1550 0.1550 0.1450 0.1550 45,135 +0.01(+10.71%)
May 23, 2019 0.1500 0.1550 0.1400 0.1400 86,000 -0.01(-6.67%)
May 22, 2019 0.1500 0.1500 0.1500 0.1500 51,370 +0.01(+3.45%)
May 21, 2019 0.1650 0.1650 0.1450 0.1450 112,100 -0.03(-14.71%)
May 17, 2019 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
May 16, 2019 0.1700 0.1700 0.1650 0.1650 131,302 -0.02(-10.81%)
May 15, 2019 0.1850 0.1850 0.1850 0.1850 98,999 +0.01(+5.71%)
May 14, 2019 0.1750 0.1800 0.1750 0.1750 490,000 +0.00(+0.00%)
May 13, 2019 0.1750 0.1750 0.1750 0.1750 10,560 +0.00(+0.00%)
May 10, 2019 0.1750 0.1750 0.1750 0.1750 102,000 +0.00(+2.94%)
May 09, 2019 0.1700 0.1750 0.1700 0.1700 114,500 +0.01(+3.03%)
May 08, 2019 0.1650 0.1650 0.1650 0.1650 1,500 -0.01(-2.94%)
May 07, 2019 0.1750 0.1750 0.1700 0.1700 26,000 +0.00(+0.00%)
May 06, 2019 0.1700 0.1700 0.1700 0.1700 165,500 -0.00(-2.86%)
May 03, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+2.94%)
May 02, 2019 0.1700 0.1800 0.1700 0.1700 78,700 -0.00(-2.86%)
May 01, 2019 0.1800 0.1800 0.1750 0.1750 78,000 -0.02(-7.89%)
Apr 30, 2019 0.1900 0.1900 0.1850 0.1900 11,000 +0.00(+0.00%)
Apr 29, 2019 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+2.70%)
Apr 25, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Apr 24, 2019 0.2000 0.2000 0.1800 0.1800 24,000 -0.02(-12.20%)
Apr 23, 2019 0.2100 0.2100 0.2050 0.2050 16,500 -0.01(-2.38%)
Apr 22, 2019 0.2100 0.2100 0.2100 0.2100 38,666 +0.00(+0.00%)
Apr 18, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 17, 2019 0.2100 0.2150 0.2100 0.2150 5,500 +0.01(+2.38%)
Apr 16, 2019 0.2150 0.2150 0.2000 0.2100 29,907 -0.02(-10.64%)
Apr 15, 2019 0.2400 0.2500 0.2150 0.2350 142,800 -0.02(-6.00%)
Apr 12, 2019 0.2000 0.2600 0.2000 0.2500 300,489 +0.03(+13.64%)
Apr 11, 2019 0.2000 0.2200 0.1900 0.2200 100,511 +0.02(+10.00%)
Apr 10, 2019 0.1850 0.2300 0.1850 0.2000 223,500 +0.03(+14.29%)
Apr 09, 2019 0.1750 0.1750 0.1750 0.1750 7,500 +0.00(+2.94%)
Apr 08, 2019 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
Apr 05, 2019 0.1700 0.1700 0.1700 0.1700 1,000 -0.00(-2.86%)
Apr 04, 2019 0.1750 0.1750 0.1750 0.1750 21,342 +0.01(+6.06%)
Apr 03, 2019 0.1650 0.1650 0.1650 40 +0.00(+0.00%)
Apr 02, 2019 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Apr 01, 2019 0.1650 0.1650 0.1650 0.1650 12,677 -0.02(-13.16%)
Mar 29, 2019 0.1750 0.1900 0.1650 0.1900 166,986 +0.02(+8.57%)
Mar 27, 2019 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Mar 26, 2019 0.1850 0.1900 0.1850 0.1900 27,500 +0.01(+2.70%)
Mar 25, 2019 0.1900 0.1900 0.1850 0.1850 14,500 +0.01(+2.78%)
Mar 22, 2019 0.1800 0.1800 0.1750 0.1800 36,000 +0.00(+0.00%)
Mar 21, 2019 0.1700 0.1800 0.1700 0.1800 122,700 +0.01(+5.88%)
Mar 20, 2019 0.1700 0.1700 0.1700 0.1700 3,000 -0.00(-2.86%)
Mar 19, 2019 0.1700 0.1750 0.1600 0.1750 127,900 +0.00(+2.94%)
Mar 18, 2019 0.1900 0.1900 0.1700 0.1700 73,500 -0.02(-10.53%)
Mar 15, 2019 0.1800 0.1900 0.1800 0.1900 8,062 +0.01(+2.70%)
Mar 14, 2019 0.1900 0.1900 0.1850 0.1850 32,088 -0.01(-2.63%)
Mar 13, 2019 0.1950 0.1950 0.1900 0.1900 38,500 +0.00(+0.00%)
Mar 11, 2019 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Mar 08, 2019 0.1850 0.1950 0.1850 0.1950 22,000 -0.01(-2.50%)
Mar 07, 2019 0.2000 0.2000 0.1900 0.2000 13,250 -0.01(-4.76%)
Mar 06, 2019 0.2100 0.2100 0.2100 0.2100 33,500 -0.01(-4.55%)
Mar 05, 2019 0.2250 0.2300 0.2200 0.2200 15,000 +0.00(+0.00%)
Mar 04, 2019 0.2200 0.2200 0.2200 0.2200 8,500 +0.00(+0.00%)
Mar 01, 2019 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-2.22%)
Feb 28, 2019 0.2250 0.2350 0.2250 0.2250 54,750 +0.02(+9.76%)
Feb 27, 2019 0.2250 0.2250 0.2050 0.2050 11,000 -0.01(-2.38%)
Feb 26, 2019 0.2000 0.2100 0.2000 0.2100 13,000 +0.01(+5.00%)
Feb 25, 2019 0.2000 0.2100 0.2000 0.2000 35,500 +0.00(+0.00%)
Feb 22, 2019 0.2050 0.2050 0.2000 0.2000 25,000 -0.00(-2.44%)
Feb 21, 2019 0.2250 0.2250 0.2050 0.2050 42,200 -0.03(-10.87%)
Feb 20, 2019 0.2050 0.2300 0.2050 0.2300 119,500 +0.03(+15.00%)
Feb 19, 2019 0.1950 0.2000 0.1950 0.2000 25,000 +0.01(+2.56%)
Feb 15, 2019 0.1950 0.1950 0.1950 0 +0.01(+2.63%)
Feb 14, 2019 0.1900 0.1900 0.1900 0.1900 19,000 +0.01(+2.70%)
Feb 13, 2019 0.1850 0.1850 0.1850 0.1850 22,500 -0.01(-2.63%)
Feb 12, 2019 0.2000 0.2000 0.1850 0.1900 16,300 -0.01(-5.00%)
Feb 11, 2019 0.1950 0.2000 0.1900 0.2000 16,140 -0.01(-4.76%)
Feb 08, 2019 0.2100 0.2100 0.2100 0.2100 2,500 -0.01(-2.33%)
Feb 07, 2019 0.2150 0.2150 0.2150 0.2150 6,000 -0.01(-2.27%)
Feb 06, 2019 0.2000 0.2200 0.2000 0.2200 31,000 +0.03(+15.79%)
Feb 05, 2019 0.2000 0.2000 0.1850 0.1900 82,000 -0.01(-5.00%)
Feb 04, 2019 0.2000 0.2050 0.1900 0.2000 84,140 +0.01(+5.26%)
Feb 01, 2019 0.2000 0.2200 0.1850 0.1900 149,130 -0.01(-7.32%)
Jan 31, 2019 0.2250 0.2300 0.2050 0.2050 43,794 -0.02(-6.82%)
Jan 30, 2019 0.2100 0.2250 0.1950 0.2200 83,600 +0.01(+2.33%)
Jan 29, 2019 0.2100 0.2150 0.2100 0.2150 66,850 +0.01(+2.38%)
Jan 25, 2019 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Jan 24, 2019 0.2050 0.2100 0.1850 0.2100 26,800 +0.01(+2.44%)
Jan 23, 2019 0.2050 0.2050 0.2050 0.2050 1,500 +0.00(+0.00%)
Jan 22, 2019 0.2000 0.2050 0.2000 0.2050 27,000 +0.00(+0.00%)
Jan 21, 2019 0.2000 0.2050 0.2000 0.2050 13,500 -0.01(-2.38%)
Jan 18, 2019 0.1850 0.2100 0.1800 0.2100 43,150 +0.00(+0.00%)
Jan 16, 2019 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jan 15, 2019 0.1750 0.2000 0.1750 0.1950 46,500 +0.00(+0.00%)
Jan 14, 2019 0.1950 0.1950 0.1800 0.1950 36,600 +0.02(+11.43%)
Jan 11, 2019 0.1800 0.1800 0.1700 0.1750 39,500 -0.02(-7.89%)
Jan 10, 2019 0.2000 0.2000 0.1900 0.1900 8,500 -0.01(-7.32%)
Jan 09, 2019 0.1950 0.2050 0.1850 0.2050 7,500 +0.02(+13.89%)
Jan 08, 2019 0.1750 0.1800 0.1750 0.1800 8,500 +0.01(+2.86%)
Jan 07, 2019 0.2100 0.2100 0.1750 0.1750 33,500 -0.03(-12.50%)
Jan 04, 2019 0.2050 0.2050 0.2000 0.2000 42,500 -0.01(-4.76%)
Jan 03, 2019 0.1850 0.2100 0.1850 0.2100 46,400 +0.01(+7.69%)
Jan 02, 2019 0.1700 0.1950 0.1700 0.1950 90,077 +0.00(+0.00%)
Dec 31, 2018 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Dec 28, 2018 0.1700 0.1800 0.1700 0.1800 13,200 +0.01(+5.88%)
Dec 27, 2018 0.1800 0.1800 0.1700 0.1700 20,800 +0.01(+6.25%)
Dec 24, 2018 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Dec 21, 2018 0.1850 0.1850 0.1500 0.1650 105,659 -0.01(-8.33%)
Dec 20, 2018 0.1750 0.1800 0.1750 0.1800 8,500 +0.00(+0.00%)
Dec 18, 2018 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Dec 17, 2018 0.1600 0.1600 0.1600 0.1600 500 -0.01(-3.03%)
Dec 14, 2018 0.1650 0.1650 0.1650 0.1650 4,000 +0.01(+3.13%)
Dec 13, 2018 0.1600 0.1600 0.1600 500 +0.00(+0.00%)
Dec 12, 2018 0.1600 0.1700 0.1600 0.1600 16,500 -0.01(-5.88%)
Dec 11, 2018 0.1800 0.1800 0.1700 0.1700 10,300 -0.01(-8.11%)
Dec 10, 2018 0.1800 0.1850 0.1800 0.1850 13,000 -0.01(-2.63%)
Dec 07, 2018 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Dec 06, 2018 0.1900 0.1900 0.1850 0.1850 21,000 -0.01(-5.13%)
Dec 05, 2018 0.1900 0.1950 0.1900 0.1950 23,500 +0.01(+5.41%)
Dec 04, 2018 0.1800 0.1850 0.1800 0.1850 9,000 +0.01(+8.82%)
Dec 03, 2018 0.1700 0.1700 0.1700 0.1700 7,000 +0.01(+6.25%)
Nov 30, 2018 0.1500 0.1600 0.1500 0.1600 16,300 +0.00(+0.00%)
Nov 29, 2018 0.1900 0.1900 0.1600 0.1600 12,775 -0.01(-8.57%)
Nov 28, 2018 0.1200 0.1800 0.1050 0.1750 394,050 +0.05(+40.00%)
Nov 27, 2018 0.1350 0.1350 0.1250 0.1250 64,450 -0.02(-10.71%)
Nov 26, 2018 0.1400 0.1400 0.1400 0.1400 8,500 -0.01(-6.67%)
Nov 23, 2018 0.1500 0.1550 0.1450 0.1500 55,500 +0.02(+15.38%)
Nov 21, 2018 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 20, 2018 0.1350 0.1400 0.1300 0.1400 34,000 +0.01(+3.70%)
Nov 19, 2018 0.1500 0.1500 0.1350 0.1350 189,347 -0.01(-6.90%)
Nov 16, 2018 0.1600 0.1600 0.1400 0.1450 347,700 -0.03(-14.71%)
Nov 15, 2018 0.1650 0.1700 0.1650 0.1700 64,500 -0.01(-5.56%)
Nov 14, 2018 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+5.88%)
Nov 13, 2018 0.1700 0.1800 0.1700 0.1700 50,250 +0.00(+0.00%)
Nov 12, 2018 0.1750 0.1800 0.1700 0.1700 14,300 -0.02(-12.82%)
Nov 09, 2018 0.1950 0.1950 0.1950 0.1950 20,000 +0.00(+0.00%)
Nov 08, 2018 0.1900 0.1950 0.1850 0.1950 31,000 +0.01(+5.41%)
Nov 07, 2018 0.1850 0.1850 0.1850 0.1850 2,000 +0.01(+5.71%)
Nov 06, 2018 0.1750 0.1750 0.1750 0.1750 1,000 +0.00(+0.00%)
Nov 05, 2018 0.1900 0.1900 0.1750 0.1750 11,814 +0.00(+0.00%)
Nov 02, 2018 0.1800 0.1800 0.1750 0.1750 20,100 -0.02(-7.89%)
Oct 31, 2018 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Oct 30, 2018 0.1800 0.2000 0.1800 0.1950 141,500 +0.02(+8.33%)
Oct 29, 2018 0.2150 0.2150 0.1800 0.1800 83,100 -0.03(-14.29%)
Oct 26, 2018 0.2150 0.2150 0.1950 0.2100 28,500 -0.01(-2.33%)
Oct 25, 2018 0.2100 0.2150 0.2100 0.2150 9,500 +0.01(+4.88%)
Oct 24, 2018 0.2100 0.2100 0.2050 0.2050 58,500 -0.01(-2.38%)
Oct 23, 2018 0.2100 0.2100 0.2100 0.2100 7,500 +0.01(+2.44%)
Oct 22, 2018 0.2050 0.2050 0.2050 0.2050 11,500 +0.00(+0.00%)
Oct 19, 2018 0.2100 0.2100 0.1900 0.2050 112,800 -0.01(-2.38%)
Oct 18, 2018 0.2100 0.2100 0.1800 0.2100 111,733 +0.01(+5.00%)
Oct 17, 2018 0.2000 0.2050 0.2000 0.2000 66,000 -0.00(-2.44%)
Oct 16, 2018 0.2000 0.2050 0.1850 0.2050 85,500 +0.01(+5.13%)
Oct 15, 2018 0.1850 0.1950 0.1800 0.1950 26,100 +0.03(+18.18%)
Oct 12, 2018 0.1800 0.1800 0.1650 0.1650 16,500 -0.01(-8.33%)
Oct 11, 2018 0.1800 0.1800 0.1800 0.1800 70,600 +0.00(+0.00%)
Oct 10, 2018 0.1750 0.1800 0.1750 0.1800 8,000 -0.01(-5.26%)
Oct 09, 2018 0.1750 0.1900 0.1750 0.1900 128,204 +0.02(+11.76%)
Oct 05, 2018 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Oct 04, 2018 0.1750 0.1750 0.1650 0.1650 15,500 +0.00(+0.00%)
Oct 03, 2018 0.1800 0.1800 0.1650 0.1650 3,500 -0.02(-13.16%)
Oct 02, 2018 0.1850 0.1900 0.1500 0.1900 77,400 +0.02(+11.76%)
Oct 01, 2018 0.1650 0.1900 0.1650 0.1700 45,150 +0.01(+6.25%)
Sep 28, 2018 0.1800 0.1900 0.1600 0.1600 81,150 -0.01(-5.88%)
Sep 27, 2018 0.1800 0.1800 0.1650 0.1700 51,900 -0.02(-12.82%)
Sep 26, 2018 0.1950 0.2000 0.1950 0.1950 22,000 -0.01(-2.50%)
Sep 25, 2018 0.1600 0.2000 0.1500 0.2000 73,000 +0.04(+21.21%)
Sep 24, 2018 0.1900 0.1900 0.1650 0.1650 62,200 -0.02(-13.16%)
Sep 21, 2018 0.1900 0.1900 0.1900 0.1900 12,500 -0.01(-5.00%)
Sep 20, 2018 0.2000 0.2000 0.2000 0.2000 11,600 +0.00(+0.00%)
Sep 19, 2018 0.1750 0.2000 0.1750 0.2000 64,000 +0.04(+25.00%)
Sep 18, 2018 0.1600 0.1750 0.1600 0.1600 49,800 +0.01(+3.23%)
Sep 17, 2018 0.1800 0.1800 0.1550 0.1550 31,001 -0.03(-16.22%)
Sep 14, 2018 0.1750 0.2100 0.1650 0.1850 73,302 +0.01(+2.78%)
Sep 13, 2018 0.1800 0.1800 0.1800 0.1800 2,000 +0.02(+12.50%)
Sep 12, 2018 0.1750 0.1750 0.1550 0.1600 99,399 -0.01(-3.03%)
Sep 11, 2018 0.1750 0.1800 0.1650 0.1650 46,500 -0.01(-8.33%)
Sep 10, 2018 0.1900 0.1900 0.1800 0.1800 33,851 -0.01(-5.26%)
Sep 07, 2018 0.1900 0.1900 0.1900 0.1900 19,090 +0.00(+0.00%)
Sep 06, 2018 0.1750 0.1900 0.1750 0.1900 21,500 +0.02(+11.76%)
Sep 05, 2018 0.1700 0.1700 0.1700 300 +0.00(+0.00%)
Sep 04, 2018 0.1700 0.2100 0.1700 0.1700 12,000 -0.01(-8.11%)
Aug 31, 2018 0.1850 0.1850 0.1850 0 -0.02(-9.76%)
Aug 30, 2018 0.2050 0.2050 0.2050 350 +0.00(+0.00%)
Aug 28, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Aug 27, 2018 0.1950 0.2050 0.1950 0.2050 5,130 +0.02(+10.81%)
Aug 24, 2018 0.1800 0.1850 0.1700 0.1850 86,099 +0.00(+0.00%)
Aug 23, 2018 0.2100 0.2150 0.1850 0.1850 26,100 +0.00(+0.00%)
Aug 22, 2018 0.1800 0.1900 0.1800 0.1850 62,930 +0.01(+8.82%)
Aug 21, 2018 0.1700 0.1750 0.1700 0.1700 17,300 +0.00(+0.00%)
Aug 20, 2018 0.1450 0.1850 0.1450 0.1700 133,719 +0.02(+9.68%)
Aug 17, 2018 0.1600 0.2000 0.1450 0.1550 216,060 -0.02(-8.82%)
Aug 16, 2018 0.1850 0.1850 0.1700 0.1700 186,514 -0.02(-12.82%)
Aug 15, 2018 0.1950 0.1950 0.1900 0.1950 27,000 +0.01(+5.41%)
Aug 14, 2018 0.1900 0.2000 0.1850 0.1850 22,500 -0.02(-7.50%)
Aug 13, 2018 0.2000 0.2000 0.2000 0.2000 6,000 +0.01(+2.56%)
Aug 10, 2018 0.2050 0.2050 0.1950 0.1950 39,350 -0.01(-4.88%)
Aug 09, 2018 0.2150 0.2250 0.2050 0.2050 77,711 -0.01(-4.65%)
Aug 08, 2018 0.2150 0.2150 0.2150 0.2150 13,000 -0.01(-2.27%)
Aug 07, 2018 0.2200 0.2200 0.2200 0.2200 2,100 +0.01(+2.33%)
Aug 03, 2018 0.2150 0.2150 0.2150 0 -0.02(-8.51%)
Aug 02, 2018 0.2250 0.2350 0.2250 0.2350 2,500 +0.01(+4.44%)
Aug 01, 2018 0.2300 0.2300 0.2250 0.2250 97,000 -0.02(-8.16%)
Jul 31, 2018 0.2350 0.2450 0.2300 0.2450 91,000 +0.02(+8.89%)
Jul 30, 2018 0.2300 0.2300 0.2250 0.2250 32,300 -0.01(-2.17%)
Jul 26, 2018 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jul 25, 2018 0.2300 0.2300 0.2300 0.2300 43,100 -0.00(-2.13%)
Jul 24, 2018 0.2350 0.2350 0.2250 0.2350 107,500 -0.01(-2.08%)
Jul 19, 2018 0.2400 0.2400 0.2400 100 +0.02(+9.09%)
Jul 18, 2018 0.2350 0.2350 0.2200 0.2200 15,000 -0.01(-2.22%)
Jul 17, 2018 0.2550 0.2550 0.2250 0.2250 5,500 -0.02(-8.16%)
Jul 16, 2018 0.2250 0.2450 0.2250 0.2450 17,700 +0.02(+8.89%)
Jul 13, 2018 0.2250 0.2250 0.2150 0.2250 43,500 +0.00(+0.00%)
Jul 12, 2018 0.2350 0.2350 0.2250 0.2250 28,500 -0.02(-10.00%)
Jul 11, 2018 0.2500 0.2500 0.2500 0.2500 500 -0.01(-3.85%)
Jul 10, 2018 0.2300 0.2600 0.2300 0.2600 62,702 +0.04(+15.56%)
Jul 09, 2018 0.2400 0.2600 0.2250 0.2250 50,500 -0.04(-13.46%)
Jul 06, 2018 0.2450 0.2600 0.2450 0.2600 20,400 -0.01(-1.89%)
Jul 05, 2018 0.2450 0.2650 0.2450 0.2650 7,000 +0.01(+1.92%)
Jul 04, 2018 0.2600 0.2600 0.2600 0.2600 6,600 +0.01(+4.00%)
Jul 03, 2018 0.2600 0.2600 0.2500 0.2500 20,102 -0.01(-3.85%)
Jun 29, 2018 0.2600 0.2600 0.2600 0 -0.01(-3.70%)
Jun 27, 2018 0.2700 0.2700 0.2700 0 +0.02(+5.88%)
Jun 26, 2018 0.2200 0.2550 0.2200 0.2550 17,000 +0.02(+10.87%)
Jun 25, 2018 0.2400 0.2500 0.2300 0.2300 18,400 +0.00(+0.00%)
Jun 22, 2018 0.2250 0.2400 0.2250 0.2300 28,500 -0.01(-4.17%)
Jun 21, 2018 0.2400 0.2400 0.2400 0.2400 18,500 +0.01(+4.35%)
Jun 20, 2018 0.2400 0.2400 0.2300 0.2300 35,067 -0.00(-2.13%)
Jun 19, 2018 0.2350 0.2400 0.2250 0.2350 47,701 -0.01(-2.08%)
Jun 18, 2018 0.2300 0.2400 0.2050 0.2400 193,200 +0.01(+2.13%)
Jun 15, 2018 0.2600 0.2600 0.2350 65,300 -0.03(-9.62%)
Jun 14, 2018 0.2600 0.2600 0.2600 0.2600 12,132 +0.01(+1.96%)
Jun 13, 2018 0.2450 0.2600 0.2450 0.2550 80,900 +0.01(+4.08%)
Jun 12, 2018 0.2450 0.2450 0.2450 0.2450 10,000 +0.01(+2.08%)
Jun 11, 2018 0.2400 0.2400 0.2250 0.2400 20,900 +0.00(+0.00%)
Jun 08, 2018 0.2450 0.2450 0.2300 0.2400 43,750 -0.01(-2.04%)
Jun 07, 2018 0.2450 0.2450 0.2450 0.2450 17,500 -0.01(-2.00%)
Jun 06, 2018 0.2500 0.2500 0.2500 0.2500 2,000 +0.00(+0.00%)
Jun 05, 2018 0.2350 0.2500 0.2350 0.2500 22,200 +0.02(+6.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.