Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bonterra Res Inc (TSV: BTR )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 12:17 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.090 1.090 1.090 1.090 10,103 -0.02(-1.80%)
May 30, 2022 1.100 1.120 1.090 1.110 75,900 +0.00(+0.00%)
May 27, 2022 1.100 1.110 1.090 1.110 34,000 +0.05(+4.72%)
May 26, 2022 1.050 1.060 1.040 1.060 180,660 -0.02(-1.85%)
May 25, 2022 1.060 1.080 1.050 1.080 32,919 +0.02(+1.89%)
May 24, 2022 1.080 1.080 1.050 1.060 7,390 -0.02(-1.85%)
May 20, 2022 1.080 0 +0.00(+0.00%)
May 19, 2022 1.030 1.080 1.030 1.080 31,710 +0.05(+4.85%)
May 18, 2022 1.080 1.080 1.000 1.030 7,301 -0.06(-5.50%)
May 17, 2022 0.9900 1.090 0.9900 1.090 2,690 +0.09(+9.00%)
May 16, 2022 0.9500 1.040 0.9500 1.000 17,595 +0.01(+1.01%)
May 13, 2022 1.000 1.010 0.9600 0.9900 7,419 +0.00(+0.00%)
May 12, 2022 0.9700 1.020 0.9300 0.9900 40,370 -0.02(-1.98%)
May 11, 2022 1.030 1.050 0.9900 1.010 7,101 -0.02(-1.94%)
May 10, 2022 1.060 1.080 1.010 1.030 54,068 -0.07(-6.36%)
May 09, 2022 1.100 1.110 1.080 1.100 105,374 -0.02(-1.79%)
May 06, 2022 1.130 1.150 1.120 1.120 16,340 +0.02(+1.82%)
May 05, 2022 1.120 1.120 1.100 1.100 30,423 -0.03(-2.65%)
May 03, 2022 1.130 15 +0.02(+1.80%)
May 02, 2022 1.130 1.160 1.110 1.110 127,848 -0.03(-2.63%)
Apr 29, 2022 1.130 1.160 1.110 1.140 65,215 +0.02(+1.79%)
Apr 28, 2022 1.160 1.160 1.120 1.120 77,733 -0.03(-2.61%)
Apr 27, 2022 1.170 1.170 1.150 1.150 4,700 -0.05(-4.17%)
Apr 26, 2022 1.195 1.200 1.150 1.200 21,750 -0.01(-0.83%)
Apr 25, 2022 1.160 1.210 1.160 1.210 55,440 +0.03(+2.54%)
Apr 22, 2022 1.200 1.200 1.170 1.180 5,597 -0.01(-0.84%)
Apr 21, 2022 1.180 1.200 1.180 1.190 123,250 -0.02(-1.65%)
Apr 20, 2022 1.200 1.210 1.200 1.210 18,223 +0.01(+0.83%)
Apr 19, 2022 1.190 1.200 1.160 1.200 72,187 +0.03(+2.56%)
Apr 18, 2022 1.150 1.190 1.150 1.170 50,063 +0.02(+1.74%)
Apr 14, 2022 1.150 0 +0.01(+0.88%)
Apr 13, 2022 1.180 1.190 1.140 1.140 70,609 +0.04(+3.64%)
Apr 12, 2022 1.110 1.140 1.100 1.100 301,788 +0.00(+0.00%)
Apr 11, 2022 1.110 1.120 1.100 1.100 175,299 -0.01(-0.90%)
Apr 08, 2022 1.110 1.130 1.110 1.110 15,868 -0.01(-0.89%)
Apr 07, 2022 1.110 1.150 1.110 1.120 124,189 +0.01(+0.90%)
Apr 06, 2022 1.110 1.120 1.100 1.110 19,201 -0.01(-0.89%)
Apr 05, 2022 1.140 1.160 1.120 1.120 16,165 -0.01(-0.88%)
Apr 04, 2022 1.200 1.200 1.130 1.130 25,685 -0.01(-0.88%)
Apr 01, 2022 1.080 1.160 1.080 1.140 20,259 -0.01(-0.87%)
Mar 31, 2022 1.140 1.160 1.130 1.150 8,100 +0.02(+1.77%)
Mar 30, 2022 1.100 1.130 1.100 1.130 8,120 +0.01(+0.89%)
Mar 29, 2022 1.120 1.160 1.100 1.120 30,568 -0.01(-0.88%)
Mar 28, 2022 1.130 1.140 1.110 1.130 22,418 -0.02(-1.74%)
Mar 25, 2022 1.180 1.190 1.130 1.150 17,150 -0.03(-2.54%)
Mar 24, 2022 1.210 1.240 1.130 1.180 32,350 -0.02(-1.67%)
Mar 23, 2022 1.160 1.210 1.160 1.200 21,800 +0.04(+3.45%)
Mar 22, 2022 1.140 1.160 1.130 1.160 32,600 +0.02(+1.75%)
Mar 21, 2022 1.130 1.170 1.130 1.140 133,149 +0.00(+0.00%)
Mar 18, 2022 1.120 1.150 1.100 1.140 113,923 +0.01(+0.88%)
Mar 17, 2022 1.140 1.150 1.100 1.130 258,300 +0.00(+0.00%)
Mar 16, 2022 1.140 1.180 1.070 1.130 104,843 +0.00(+0.00%)
Mar 15, 2022 1.150 1.160 1.050 1.130 96,034 -0.04(-3.42%)
Mar 14, 2022 1.220 1.240 1.170 1.170 84,299 -0.06(-4.88%)
Mar 11, 2022 1.220 1.250 1.220 1.230 99,019 -0.03(-2.38%)
Mar 10, 2022 1.240 1.280 1.240 1.260 41,653 +0.01(+0.80%)
Mar 09, 2022 1.250 1.280 1.250 1.250 23,130 -0.04(-3.10%)
Mar 08, 2022 1.240 1.340 1.240 1.290 109,246 +0.00(+0.00%)
Mar 07, 2022 1.290 1.340 1.280 1.290 68,280 +0.02(+1.57%)
Mar 04, 2022 1.240 1.360 1.240 1.270 80,899 +0.02(+1.60%)
Mar 03, 2022 1.230 1.260 1.230 1.250 38,354 +0.02(+1.63%)
Mar 02, 2022 1.240 1.250 1.220 1.230 35,201 -0.01(-0.81%)
Mar 01, 2022 1.280 1.280 1.150 1.240 376,676 -0.03(-2.36%)
Feb 28, 2022 1.250 1.270 1.230 1.270 194,697 +0.03(+2.42%)
Feb 25, 2022 1.210 1.250 1.230 1.240 332,850 +0.02(+1.64%)
Feb 24, 2022 1.250 1.290 1.220 1.220 148,999 -0.05(-3.94%)
Feb 23, 2022 1.280 1.280 1.240 1.270 49,867 +0.03(+2.42%)
Feb 22, 2022 1.300 1.330 1.240 1.240 112,615 -0.02(-1.59%)
Feb 18, 2022 1.260 0 -0.04(-3.08%)
Feb 17, 2022 1.350 1.350 1.300 1.300 80,155 -0.08(-5.80%)
Feb 16, 2022 1.420 1.420 1.350 1.380 36,470 -0.03(-2.13%)
Feb 15, 2022 1.440 1.440 1.350 1.410 77,819 -0.02(-1.40%)
Feb 14, 2022 1.380 1.440 1.380 1.430 103,413 +0.03(+2.14%)
Feb 11, 2022 1.310 1.400 1.310 1.400 99,900 +0.05(+3.70%)
Feb 10, 2022 1.360 1.400 1.350 1.350 75,534 -0.01(-0.74%)
Feb 09, 2022 1.320 1.360 1.320 1.360 827,908 +0.04(+3.03%)
Feb 08, 2022 1.290 1.330 1.290 1.320 8,034 -0.03(-2.22%)
Feb 07, 2022 1.340 1.365 1.340 1.350 61,493 +0.02(+1.50%)
Feb 04, 2022 1.340 1.340 1.330 1.330 9,808 +0.01(+0.76%)
Feb 03, 2022 1.350 1.360 1.290 1.320 60,395 +0.00(+0.00%)
Feb 02, 2022 1.310 1.350 1.310 1.320 32,218 +0.02(+1.54%)
Feb 01, 2022 1.310 1.320 1.290 1.300 55,510 +0.02(+1.56%)
Jan 31, 2022 1.260 1.290 1.260 1.280 27,450 -0.02(-1.54%)
Jan 28, 2022 1.260 1.350 1.240 1.300 35,981 +0.04(+3.17%)
Jan 27, 2022 1.280 1.280 1.250 1.260 10,636 -0.02(-1.56%)
Jan 26, 2022 1.350 1.350 1.280 1.280 7,014 -0.01(-0.78%)
Jan 25, 2022 1.280 1.290 1.280 1.290 3,200 -0.01(-0.77%)
Jan 24, 2022 1.280 1.300 1.280 1.300 33,760 -0.02(-1.52%)
Jan 21, 2022 1.380 1.380 1.320 1.320 15,934 -0.03(-2.22%)
Jan 20, 2022 1.370 1.370 1.350 1.350 31,283 -0.02(-1.46%)
Jan 19, 2022 1.320 1.370 1.320 1.370 14,300 +0.05(+3.79%)
Jan 18, 2022 1.320 1.380 1.320 1.320 33,506 +0.00(+0.00%)
Jan 17, 2022 1.320 1.350 1.310 1.320 23,713 +0.00(+0.00%)
Jan 14, 2022 1.320 1.330 1.320 1.320 20,299 +0.03(+2.33%)
Jan 13, 2022 1.320 1.320 1.270 1.290 61,140 -0.04(-3.01%)
Jan 12, 2022 1.390 1.390 1.330 1.330 39,005 -0.03(-2.21%)
Jan 11, 2022 1.300 1.370 1.300 1.360 22,014 +0.02(+1.49%)
Jan 10, 2022 1.310 1.340 1.310 1.340 4,075 +0.03(+2.29%)
Jan 07, 2022 1.310 1.310 1.280 1.310 32,994 +0.00(+0.00%)
Jan 06, 2022 1.300 1.320 1.300 1.310 23,698 +0.00(+0.00%)
Jan 05, 2022 1.330 1.340 1.300 1.310 70,421 -0.01(-0.76%)
Jan 04, 2022 1.270 1.340 1.270 1.320 24,461 +0.04(+3.13%)
Dec 31, 2021 1.280 1.280 1.280 0 +0.01(+0.79%)
Dec 30, 2021 1.220 1.270 1.210 1.270 112,184 +0.05(+4.10%)
Dec 29, 2021 1.240 1.250 1.220 1.220 47,461 -0.02(-1.61%)
Dec 23, 2021 1.240 1.240 1.240 0 +0.00(+0.00%)
Dec 22, 2021 1.210 1.240 1.200 1.240 31,505 +0.01(+0.81%)
Dec 21, 2021 1.180 1.240 1.180 1.230 9,162 +0.01(+0.82%)
Dec 20, 2021 1.220 1.230 1.220 1.220 8,522 +0.00(+0.00%)
Dec 17, 2021 1.200 1.230 1.200 1.220 44,960 +0.02(+1.67%)
Dec 16, 2021 1.140 1.230 1.140 1.200 50,440 +0.05(+4.35%)
Dec 15, 2021 1.100 1.160 1.090 1.150 69,641 -0.02(-1.71%)
Dec 14, 2021 1.180 1.190 1.170 1.170 8,540 +0.00(+0.00%)
Dec 13, 2021 1.100 1.200 1.100 1.170 18,902 -0.02(-1.68%)
Dec 10, 2021 1.200 1.220 1.170 1.190 21,444 -0.04(-3.25%)
Dec 09, 2021 1.200 1.230 1.200 1.230 21,320 +0.03(+2.50%)
Dec 08, 2021 1.250 1.250 1.180 1.200 43,831 -0.05(-4.00%)
Dec 07, 2021 1.270 1.270 1.250 1.250 56,301 +0.02(+1.63%)
Dec 06, 2021 1.210 1.230 1.200 1.230 15,260 +0.02(+1.65%)
Dec 03, 2021 1.220 1.230 1.210 1.210 42,298 +0.04(+3.42%)
Dec 02, 2021 1.200 1.210 1.140 1.170 19,600 -0.02(-1.68%)
Dec 01, 2021 1.300 1.340 1.190 1.190 69,802 -0.10(-7.75%)
Nov 30, 2021 1.280 1.360 1.280 1.290 15,585 +0.04(+3.20%)
Nov 29, 2021 1.300 1.320 1.170 1.250 65,445 -0.05(-3.85%)
Nov 26, 2021 1.310 1.320 1.270 1.300 14,333 -0.02(-1.52%)
Nov 25, 2021 1.340 1.360 1.320 1.320 25,240 -0.08(-5.71%)
Nov 24, 2021 1.280 1.400 1.280 1.400 42,267 +0.12(+9.37%)
Nov 23, 2021 1.300 1.300 1.270 1.280 28,717 -0.02(-1.54%)
Nov 22, 2021 1.380 1.380 1.300 1.300 95,075 -0.07(-5.11%)
Nov 19, 2021 1.360 1.390 1.360 1.370 29,405 -0.01(-0.72%)
Nov 18, 2021 1.380 1.380 1.360 1.380 50,665 +0.04(+2.99%)
Nov 17, 2021 1.340 1.360 1.330 1.340 31,955 +0.00(+0.00%)
Nov 16, 2021 1.330 1.350 1.330 1.340 78,866 +0.02(+1.52%)
Nov 15, 2021 1.300 1.340 1.300 1.320 49,589 +0.02(+1.54%)
Nov 12, 2021 1.360 1.380 1.260 1.300 492,745 -0.06(-4.41%)
Nov 11, 2021 1.320 1.360 1.300 1.360 178,148 +0.09(+7.09%)
Nov 10, 2021 1.220 1.270 62,142 +0.07(+5.83%)
Nov 09, 2021 1.200 1.200 1.200 1.200 10,945 +0.02(+1.69%)
Nov 08, 2021 1.200 1.210 1.170 1.180 18,780 -0.02(-1.67%)
Nov 05, 2021 1.170 1.200 1.170 1.200 16,586 +0.03(+2.56%)
Nov 04, 2021 1.160 1.190 1.150 1.170 43,075 +0.02(+1.74%)
Nov 03, 2021 1.110 1.150 1.110 1.150 22,490 +0.05(+4.55%)
Nov 02, 2021 1.160 1.160 1.060 1.100 79,935 -0.05(-4.35%)
Nov 01, 2021 1.150 1.190 1.140 1.150 20,281 -0.04(-3.36%)
Oct 29, 2021 1.210 1.210 1.190 1.190 49,425 -0.02(-1.65%)
Oct 28, 2021 1.220 1.220 1.210 1.210 28,830 -0.02(-1.63%)
Oct 27, 2021 1.200 1.230 1.200 1.230 22,200 +0.05(+4.24%)
Oct 26, 2021 1.250 1.180 26,883 -0.02(-1.67%)
Oct 25, 2021 1.150 1.200 1.140 1.200 33,054 +0.06(+5.26%)
Oct 22, 2021 1.100 1.140 1.100 1.140 18,960 +0.08(+7.55%)
Oct 21, 2021 1.020 1.100 1.020 1.060 9,472 +0.00(+0.00%)
Oct 20, 2021 1.010 1.060 1.010 1.060 9,626 +0.05(+4.95%)
Oct 19, 2021 1.040 1.040 1.010 1.010 71,595 -0.01(-0.98%)
Oct 18, 2021 1.040 1.040 1.020 1.020 22,701 -0.02(-1.92%)
Oct 15, 2021 1.030 1.040 1.030 1.040 26,400 +0.02(+1.96%)
Oct 14, 2021 1.000 1.040 0.9900 1.020 37,033 +0.01(+0.99%)
Oct 13, 2021 1.040 1.040 1.010 1.010 45,130 +0.00(+0.00%)
Oct 12, 2021 1.000 1.050 1.000 1.010 6,551 +0.01(+1.00%)
Oct 08, 2021 1.000 1.000 1.000 0 +0.04(+4.17%)
Oct 07, 2021 0.9700 0.9700 0.9600 0.9600 7,833 -0.01(-1.03%)
Oct 06, 2021 0.9600 0.9900 0.9600 0.9700 106,615 +0.01(+1.04%)
Oct 05, 2021 0.9500 0.9800 0.9500 0.9600 36,048 -0.01(-1.03%)
Oct 04, 2021 0.9800 0.9800 0.9500 0.9700 55,785 -0.01(-1.02%)
Oct 01, 2021 0.9800 0.9800 0.9700 0.9800 26,840 +0.02(+2.08%)
Sep 30, 2021 0.9600 0.9800 0.9400 0.9600 256,929 -0.02(-2.04%)
Sep 29, 2021 0.9900 0.9900 0.9600 0.9800 73,165 +0.02(+2.08%)
Sep 28, 2021 1.000 1.000 0.9600 0.9600 16,900 -0.04(-4.00%)
Sep 27, 2021 1.000 1.020 1.000 1.000 12,505 +0.04(+4.17%)
Sep 24, 2021 0.9700 0.9700 0.9600 0.9600 24,658 +0.00(+0.00%)
Sep 23, 2021 1.060 1.060 0.9600 0.9600 76,170 -0.03(-3.03%)
Sep 22, 2021 1.010 1.020 0.9900 0.9900 74,125 -0.01(-1.00%)
Sep 21, 2021 1.020 1.020 0.9900 1.000 103,065 -0.02(-1.96%)
Sep 20, 2021 1.090 1.090 1.000 1.020 127,458 -0.04(-3.77%)
Sep 17, 2021 1.050 1.070 1.040 1.060 33,190 +0.01(+0.95%)
Sep 16, 2021 1.050 1.100 1.020 1.050 206,276 -0.08(-7.08%)
Sep 15, 2021 1.110 1.150 1.060 1.130 87,900 +0.02(+1.80%)
Sep 14, 2021 1.070 1.110 1.060 1.110 65,575 +0.03(+2.78%)
Sep 13, 2021 1.120 1.160 1.060 1.080 143,174 -0.04(-3.57%)
Sep 10, 2021 1.130 1.150 1.080 1.120 84,555 +0.01(+0.90%)
Sep 09, 2021 1.110 1.150 1.100 1.110 10,310 -0.02(-1.77%)
Sep 08, 2021 1.210 1.230 1.130 1.130 146,774 -0.08(-6.61%)
Sep 07, 2021 1.140 1.210 1.140 1.210 265,776 +0.04(+3.42%)
Sep 03, 2021 1.170 1.170 1.170 0 -0.03(-2.50%)
Sep 02, 2021 1.210 1.250 1.190 1.200 183,000 -0.06(-4.76%)
Sep 01, 2021 1.240 1.260 1.240 1.260 56,283 +0.03(+2.44%)
Aug 31, 2021 1.210 1.230 1.180 1.230 13,885 -0.02(-1.60%)
Aug 30, 2021 1.260 1.260 1.180 1.250 2,941 +0.06(+5.04%)
Aug 27, 2021 1.120 1.210 1.120 1.190 115,465 +0.02(+1.71%)
Aug 26, 2021 1.120 1.170 1.070 1.170 21,625 -0.01(-0.85%)
Aug 25, 2021 1.180 1.180 1.180 1.180 500 +0.00(+0.00%)
Aug 24, 2021 1.130 1.200 1.130 1.180 1,400 +0.02(+1.72%)
Aug 23, 2021 1.160 1.170 1.100 1.160 18,050 +0.04(+3.57%)
Aug 20, 2021 1.070 1.120 1.070 1.120 123,319 +0.02(+1.82%)
Aug 19, 2021 1.120 1.150 1.070 1.100 525,385 -0.08(-6.78%)
Aug 18, 2021 1.160 1.180 1.150 1.180 37,826 -0.02(-1.67%)
Aug 17, 2021 1.190 1.210 1.190 1.200 6,500 +0.00(+0.00%)
Aug 16, 2021 1.200 1.200 1.150 1.200 104,118 -0.03(-2.44%)
Aug 13, 2021 1.240 1.290 1.230 1.230 93,150 -0.04(-3.15%)
Aug 12, 2021 1.260 1.290 1.230 1.270 28,281 +0.00(+0.00%)
Aug 11, 2021 1.290 1.300 1.270 1.270 680,100 -0.02(-1.55%)
Aug 10, 2021 1.270 1.290 1.260 1.290 121,645 -0.01(-0.77%)
Aug 09, 2021 1.310 1.310 1.300 1.300 2,200 -0.01(-0.76%)
Aug 06, 2021 1.330 1.340 1.280 1.310 48,733 -0.04(-2.96%)
Aug 05, 2021 1.380 1.380 1.350 1.350 3,885 +0.00(+0.00%)
Aug 04, 2021 1.330 1.390 1.320 1.350 20,698 +0.02(+1.50%)
Aug 03, 2021 1.330 1.330 1.320 1.330 4,889 -0.04(-2.92%)
Jul 30, 2021 1.370 1.370 1.370 0 +0.02(+1.48%)
Jul 29, 2021 1.390 1.490 1.350 1.350 17,770 +0.01(+0.75%)
Jul 27, 2021 1.340 1.340 1.340 90 -0.01(-0.74%)
Jul 26, 2021 1.310 1.350 1.310 1.350 25,076 +0.01(+0.75%)
Jul 23, 2021 1.300 1.340 1.300 1.340 36,090 +0.02(+1.52%)
Jul 22, 2021 1.330 1.350 1.320 1.320 5,550 -0.03(-2.22%)
Jul 21, 2021 1.310 1.350 1.310 1.350 5,548 +0.03(+2.27%)
Jul 20, 2021 1.330 1.330 1.320 1.320 6,559 -0.01(-0.75%)
Jul 19, 2021 1.380 1.380 1.310 1.330 37,803 -0.01(-0.75%)
Jul 16, 2021 1.400 1.400 1.320 1.340 2,142 -0.02(-1.47%)
Jul 15, 2021 1.330 1.370 1.320 1.360 50,720 -0.02(-1.45%)
Jul 14, 2021 1.390 1.390 1.350 1.380 5,754 +0.03(+2.22%)
Jul 13, 2021 1.290 1.370 1.290 1.350 170,382 +0.03(+2.27%)
Jul 12, 2021 1.320 1.320 1.290 1.320 28,500 -0.01(-0.75%)
Jul 09, 2021 1.320 1.340 1.320 1.330 114,974 -0.04(-2.92%)
Jul 08, 2021 1.370 1.380 1.370 1.370 15,855 -0.01(-0.72%)
Jul 07, 2021 1.380 1.380 1.370 1.380 8,510 -0.02(-1.43%)
Jul 06, 2021 1.380 1.450 1.380 1.400 51,590 -0.02(-1.41%)
Jul 05, 2021 1.380 1.450 1.380 1.420 13,388 -0.01(-0.70%)
Jul 02, 2021 1.470 1.470 1.360 1.430 90,143 +0.05(+3.62%)
Jun 30, 2021 1.380 1.380 1.380 0 +0.05(+3.76%)
Jun 29, 2021 1.360 1.360 1.330 1.330 69,000 -0.05(-3.62%)
Jun 28, 2021 1.420 1.420 1.360 1.380 10,848 -0.01(-0.72%)
Jun 25, 2021 1.380 1.390 1.360 1.390 67,252 +0.00(+0.00%)
Jun 24, 2021 1.370 1.400 1.350 1.390 130,749 +0.00(+0.00%)
Jun 23, 2021 1.280 1.400 1.280 1.390 160,100 +0.11(+8.59%)
Jun 22, 2021 1.280 1.280 1.280 1.280 7,900 -0.03(-2.29%)
Jun 21, 2021 1.350 1.350 1.300 1.310 118,155 -0.04(-2.96%)
Jun 18, 2021 1.370 1.370 1.320 1.350 9,950 -0.03(-2.17%)
Jun 17, 2021 1.410 1.410 1.330 1.380 35,172 -0.06(-4.17%)
Jun 16, 2021 1.420 1.490 1.420 1.440 41,430 -0.01(-0.69%)
Jun 15, 2021 1.480 1.480 1.420 1.450 19,185 -0.03(-2.03%)
Jun 14, 2021 1.500 1.500 1.420 1.480 47,300 -0.02(-1.33%)
Jun 11, 2021 1.480 1.500 1.410 1.500 38,010 +0.01(+0.67%)
Jun 10, 2021 1.410 1.500 1.330 1.490 86,550 +0.06(+4.20%)
Jun 09, 2021 1.480 1.480 1.350 1.430 94,901 -0.03(-2.05%)
Jun 08, 2021 1.490 1.530 1.400 1.460 68,328 -0.04(-2.67%)
Jun 07, 2021 1.500 1.510 1.450 1.500 125,890 +0.00(+0.00%)
Jun 04, 2021 1.410 1.500 1.400 1.500 123,010 +0.09(+6.38%)
Jun 03, 2021 141.00 1.410 1.350 1.410 2,762,900 +0.01(+0.71%)
Jun 02, 2021 1.450 1.460 1.380 1.400 83,320 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.