Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yangaroo Inc (TSV: YOO )

N/A UNCHANGED
Last Price Updated: 11:41 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2100 0.2250 0.2050 0.2200 68,000 +0.01(+4.76%)
May 30, 2018 0.2100 0.2100 0.2100 0.2100 70,000 -0.02(-6.67%)
May 29, 2018 0.2200 0.2400 0.2200 0.2250 303,656 +0.05(+32.35%)
May 28, 2018 0.2450 0.2450 0.1700 0.1700 76,568 -0.08(-33.33%)
May 25, 2018 0.2550 0.2550 0.2450 0.2550 23,650 +0.01(+2.00%)
May 24, 2018 0.2500 0.2500 0.2500 0.2500 15,500 +0.01(+2.04%)
May 23, 2018 0.2450 0.2450 0.2450 0.2450 2,500 -0.02(-5.77%)
May 22, 2018 0.2550 0.2600 0.2550 0.2600 65,000 +0.02(+6.12%)
May 18, 2018 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
May 17, 2018 0.2500 0.2500 0.2500 0.2500 118,265 +0.00(+0.00%)
May 16, 2018 0.2500 0.2500 0.2500 0.2500 14,000 +0.01(+2.04%)
May 15, 2018 0.2400 0.2450 0.2400 0.2450 16,000 +0.01(+4.26%)
May 14, 2018 0.2350 0.2350 0.2350 0.2350 5,332 -0.03(-9.62%)
May 11, 2018 0.2500 0.2600 0.2450 0.2600 108,000 +0.01(+1.96%)
May 09, 2018 0.2550 0.2550 0.2550 100 +0.02(+6.25%)
May 08, 2018 0.2550 0.2550 0.2400 0.2400 53,700 -0.02(-5.88%)
May 07, 2018 0.2550 0.2600 0.2550 0.2550 43,700 +0.01(+2.00%)
May 04, 2018 0.2450 0.2600 0.2400 0.2500 51,655 +0.00(+0.00%)
May 03, 2018 0.2650 0.2650 0.2500 0.2500 26,616 -0.02(-5.66%)
May 02, 2018 0.2500 0.2650 0.2500 0.2650 77,420 +0.01(+3.92%)
May 01, 2018 0.2500 0.2600 0.2500 0.2550 35,800 -0.01(-1.92%)
Apr 30, 2018 0.2700 0.2700 0.2500 0.2600 42,960 -0.02(-5.45%)
Apr 27, 2018 0.2800 0.2800 0.2600 0.2750 30,877 -0.01(-3.51%)
Apr 26, 2018 0.2450 0.3000 0.2400 0.2850 202,337 +0.05(+21.28%)
Apr 25, 2018 0.2550 0.2550 0.2300 0.2350 218,799 -0.01(-4.08%)
Apr 24, 2018 0.3350 0.3350 0.2400 0.2450 648,094 -0.10(-27.94%)
Apr 23, 2018 0.3400 0.3400 0.3400 0.3400 6,150 +0.01(+1.49%)
Apr 20, 2018 0.3500 0.3500 0.3350 0.3350 3,981 +0.01(+3.08%)
Apr 19, 2018 0.3400 0.3400 0.3250 0.3250 7,486 -0.01(-1.52%)
Apr 18, 2018 0.3300 0.3300 0.3300 0.3300 3,000 +0.00(+0.00%)
Apr 17, 2018 0.3450 0.3450 0.3100 0.3300 74,500 +0.01(+3.13%)
Apr 16, 2018 0.3500 0.3500 0.3200 0.3200 28,205 +0.02(+6.67%)
Apr 13, 2018 0.2800 0.3000 0.2800 0.3000 64,636 +0.02(+7.14%)
Apr 12, 2018 0.2800 0.2800 0.2800 0.2800 10,000 +0.02(+5.66%)
Apr 11, 2018 0.2600 0.2650 0.2600 0.2650 116,500 -0.01(-1.85%)
Apr 10, 2018 0.2650 0.2700 0.2650 0.2700 158,684 +0.01(+1.89%)
Apr 09, 2018 0.2700 0.2700 0.2500 0.2650 174,956 +0.01(+1.92%)
Apr 06, 2018 0.2700 0.2700 0.2600 0.2600 25,200 -0.01(-3.70%)
Apr 05, 2018 0.2700 0.2750 0.2700 0.2700 23,000 -0.01(-3.57%)
Apr 04, 2018 0.2800 0.2850 0.2500 0.2800 89,497 +0.00(+0.00%)
Apr 03, 2018 0.2800 0.2900 0.2800 0.2800 12,500 +0.00(+0.00%)
Apr 02, 2018 0.2800 0.2800 0.2800 0.2800 31,100 -0.00(-1.75%)
Mar 29, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 28, 2018 0.2900 0.2900 0.2850 0.2800 3,465 -0.01(-3.45%)
Mar 27, 2018 0.2900 0.2950 0.2900 0.2900 73,100 +0.00(+0.00%)
Mar 26, 2018 0.2950 0.2950 0.2900 0.2900 30,813 -0.01(-3.33%)
Mar 23, 2018 0.2900 0.3000 0.2900 0.3000 22,000 +0.00(+0.00%)
Mar 22, 2018 0.2900 0.3000 0.2900 0.3000 19,600 +0.01(+1.69%)
Mar 21, 2018 0.2950 0.2950 0.2950 0.2950 15,450 +0.00(+0.00%)
Mar 20, 2018 0.3000 0.3000 0.2950 0.2950 17,567 -0.02(-6.35%)
Mar 19, 2018 0.3250 0.3250 0.3000 0.3150 7,500 +0.01(+1.61%)
Mar 16, 2018 0.3050 0.3100 0.3050 0.3100 13,500 +0.01(+3.33%)
Mar 15, 2018 0.3050 0.3050 0.3000 0.3000 3,500 -0.01(-3.23%)
Mar 14, 2018 0.2950 0.3100 0.2950 0.3100 39,500 +0.00(+0.00%)
Mar 13, 2018 0.3300 0.3300 0.3000 0.3100 38,386 -0.02(-6.06%)
Mar 12, 2018 0.3300 0.3300 0.3300 0.3300 24,333 +0.00(+0.00%)
Mar 09, 2018 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
Mar 08, 2018 0.3250 0.3400 0.3250 0.3400 6,371 +0.01(+3.03%)
Mar 07, 2018 0.3450 0.3450 0.3300 0.3300 16,283 -0.01(-2.94%)
Mar 06, 2018 0.3400 0.3400 0.3400 0.3400 3,240 +0.01(+1.49%)
Mar 05, 2018 0.3450 0.3450 0.3350 0.3350 33,000 +0.01(+1.52%)
Mar 02, 2018 0.3300 0.3300 0.3300 0.3300 5,000 +0.01(+3.13%)
Mar 01, 2018 0.3200 0.3200 0.3200 0.3200 1,453 -0.01(-3.03%)
Feb 28, 2018 0.3300 0.3300 0.3300 0.3300 1,475 -0.01(-4.35%)
Feb 26, 2018 0.3450 0.3450 0.3450 0 +0.01(+4.55%)
Feb 23, 2018 0.3200 0.3300 0.3100 0.3300 11,277 +0.01(+1.54%)
Feb 22, 2018 0.3250 0.3350 0.3150 0.3250 10,900 -0.02(-4.41%)
Feb 21, 2018 0.3300 0.3400 0.3100 0.3400 5,000 +0.01(+3.03%)
Feb 20, 2018 0.3450 0.3450 0.3300 0.3300 33,050 +0.00(+0.00%)
Feb 16, 2018 0.3300 0.3300 0.3300 0 +0.03(+10.00%)
Feb 15, 2018 0.3050 0.3050 0.3000 0.3000 29,502 -0.01(-1.64%)
Feb 14, 2018 0.3100 0.3250 0.3050 0.3050 100,665 -0.02(-4.69%)
Feb 12, 2018 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Feb 09, 2018 0.3350 0.3500 0.3200 0.3200 62,600 -0.02(-7.25%)
Feb 08, 2018 0.3450 0.3650 0.3300 0.3450 10,000 -0.01(-1.43%)
Feb 07, 2018 0.3500 0.3500 0.3450 0.3500 31,120 +0.00(+0.00%)
Feb 06, 2018 0.3400 0.3500 0.3400 0.3500 42,601 +0.01(+2.94%)
Feb 05, 2018 0.3550 0.3550 0.3550 0.3400 58,287 -0.01(-2.86%)
Feb 02, 2018 0.3700 0.3700 0.3500 0.3500 73,679 -0.02(-5.41%)
Feb 01, 2018 0.3650 0.3700 0.3600 0.3700 29,608 +0.02(+4.23%)
Jan 31, 2018 0.3350 0.3550 0.3350 0.3550 27,130 +0.02(+5.97%)
Jan 30, 2018 0.3300 0.3250 0.3350 7,200 +0.01(+1.52%)
Jan 29, 2018 0.3500 0.3500 0.3200 0.3300 55,587 -0.02(-5.71%)
Jan 26, 2018 0.3450 0.3500 0.3250 0.3500 15,095 +0.02(+6.06%)
Jan 25, 2018 0.3300 0.3600 0.3250 0.3300 125,188 -0.02(-7.04%)
Jan 24, 2018 0.3700 0.3850 0.3550 0.3550 190,660 -0.02(-5.33%)
Jan 23, 2018 0.3050 0.3750 0.3050 0.3750 914,796 +0.08(+25.00%)
Jan 22, 2018 0.3050 0.3050 0.2800 0.3000 181,988 +0.00(+0.00%)
Jan 19, 2018 0.3050 0.3050 0.2950 0.3000 183,755 +0.02(+5.26%)
Jan 17, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jan 16, 2018 0.3000 0.3000 0.2800 0.2800 35,500 -0.02(-6.67%)
Jan 15, 2018 0.3000 0.3000 0.3000 0.3000 121,777 +0.03(+11.11%)
Jan 11, 2018 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jan 10, 2018 0.2650 0.2800 0.2600 0.2700 23,000 -0.01(-1.82%)
Jan 09, 2018 0.2550 0.2750 0.2550 0.2750 31,900 +0.02(+7.84%)
Jan 08, 2018 0.2600 0.2650 0.2450 0.2550 51,415 -0.01(-3.77%)
Jan 05, 2018 0.2750 0.2750 0.2650 0.2650 71,500 -0.02(-5.36%)
Jan 04, 2018 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+1.82%)
Jan 03, 2018 0.2900 0.2900 0.2750 0.2750 16,100 -0.01(-5.17%)
Jan 02, 2018 0.3000 0.3000 0.2900 0.2900 6,650 +0.00(+0.00%)
Dec 29, 2017 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Dec 28, 2017 0.2900 0.3000 0.2900 0.2900 83,570 +0.01(+3.57%)
Dec 27, 2017 0.2800 0.2850 0.2800 0.2800 22,866 +0.00(+0.00%)
Dec 22, 2017 0.2800 0.2800 0.2800 0.2800 410,500 -0.01(-3.45%)
Dec 21, 2017 0.2800 0.2900 0.2800 0.2900 5,000 +0.02(+7.41%)
Dec 20, 2017 0.2650 0.2700 0.2650 0.2700 21,000 +0.02(+8.00%)
Dec 19, 2017 0.2650 0.2650 0.2500 0.2500 9,000 +0.00(+0.00%)
Dec 18, 2017 0.2550 0.2700 0.2500 0.2500 29,280 -0.01(-1.96%)
Dec 15, 2017 0.2550 0.2550 0.2550 0.2550 7,500 +0.01(+2.00%)
Dec 14, 2017 0.2500 0.2500 0.2400 0.2500 212,580 +0.00(+0.00%)
Dec 13, 2017 0.2500 0.2500 0.2500 0.2500 54,804 +0.01(+4.17%)
Dec 12, 2017 0.2400 0.2450 0.2400 0.2400 12,030 +0.01(+2.13%)
Dec 11, 2017 0.2400 0.2400 0.2350 0.2350 58,000 -0.02(-6.00%)
Dec 08, 2017 0.2400 0.2500 0.2400 0.2500 34,000 +0.01(+4.17%)
Dec 07, 2017 0.2400 0.2400 0.2400 0.2400 26,000 -0.01(-2.04%)
Dec 06, 2017 0.2400 0.2450 0.2400 0.2450 10,500 +0.01(+2.08%)
Dec 05, 2017 0.2300 0.2400 0.2300 0.2400 18,840 +0.01(+2.13%)
Dec 04, 2017 0.2450 0.2450 0.2350 0.2350 14,400 -0.01(-2.08%)
Dec 01, 2017 0.2400 0.2400 0.2400 0.2400 8,649 +0.01(+2.13%)
Nov 30, 2017 0.2250 0.2350 0.2150 0.2350 206,900 +0.01(+4.44%)
Nov 29, 2017 0.2350 0.2400 0.2150 0.2250 107,500 -0.02(-10.00%)
Nov 28, 2017 0.2350 0.2550 0.2350 0.2500 38,171 +0.02(+6.38%)
Nov 27, 2017 0.2500 0.2500 0.2350 0.2350 17,300 -0.02(-6.00%)
Nov 24, 2017 0.2400 0.2500 0.2400 0.2500 28,900 +0.00(+0.00%)
Nov 23, 2017 0.2500 0.2500 0.2500 0.2500 6,900 +0.01(+2.04%)
Nov 22, 2017 0.2500 0.2500 0.2450 0.2450 39,100 -0.01(-3.92%)
Nov 21, 2017 0.2450 0.2550 0.2450 0.2550 58,450 +0.01(+4.08%)
Nov 20, 2017 0.2350 0.2450 0.2350 0.2450 16,500 +0.01(+4.26%)
Nov 17, 2017 0.2400 0.2450 0.2200 0.2350 36,425 -0.01(-2.08%)
Nov 16, 2017 0.2350 0.2450 0.2350 0.2400 52,000 +0.00(+0.00%)
Nov 15, 2017 0.2400 0.2450 0.2400 0.2400 41,020 -0.01(-4.00%)
Nov 14, 2017 0.2500 0.2500 0.2350 0.2500 20,145 +0.00(+0.00%)
Nov 13, 2017 0.2500 0.2500 0.2500 0.2500 1,145 +0.01(+2.04%)
Nov 10, 2017 0.2450 0.2450 0.2450 0.2450 10,200 +0.00(+0.00%)
Nov 09, 2017 0.2500 0.2500 0.2200 0.2450 42,000 -0.02(-5.77%)
Nov 08, 2017 0.2500 0.2600 0.2500 0.2600 49,030 -0.01(-1.89%)
Nov 07, 2017 0.2600 0.2650 0.2600 0.2650 15,665 +0.02(+8.16%)
Nov 06, 2017 0.2550 0.2550 0.2450 0.2450 10,135 -0.01(-3.92%)
Nov 03, 2017 0.2600 0.2600 0.2550 0.2550 2,700 +0.00(+0.00%)
Nov 02, 2017 0.2500 0.2550 0.2450 0.2550 49,400 +0.01(+4.08%)
Nov 01, 2017 0.2650 0.2700 0.2450 0.2450 9,600 -0.03(-9.26%)
Oct 31, 2017 0.2650 0.2700 0.2500 0.2700 73,000 +0.01(+1.89%)
Oct 30, 2017 0.2300 0.2650 0.2100 0.2650 140,400 +0.03(+12.77%)
Oct 27, 2017 0.2450 0.2450 0.1800 0.2350 213,792 -0.02(-6.00%)
Oct 26, 2017 0.2550 0.2600 0.2450 0.2500 92,500 -0.03(-10.71%)
Oct 25, 2017 0.2500 0.2800 0.2500 0.2800 24,500 +0.03(+9.80%)
Oct 24, 2017 0.2600 0.2600 0.2550 0.2550 28,800 -0.02(-5.56%)
Oct 23, 2017 0.2600 0.2700 0.2600 0.2700 36,500 +0.01(+3.85%)
Oct 20, 2017 0.2600 0.2600 0.2600 0.2600 6,500 +0.00(+0.00%)
Oct 19, 2017 0.2700 0.2700 0.2600 0.2600 13,600 -0.01(-3.70%)
Oct 18, 2017 0.2650 0.2700 0.2650 0.2700 28,324 +0.02(+5.88%)
Oct 17, 2017 0.2650 0.2650 0.2550 0.2550 14,830 -0.02(-5.56%)
Oct 16, 2017 0.2550 0.2700 0.2550 0.2700 7,444 +0.01(+3.85%)
Oct 13, 2017 0.2600 0.2600 0.2600 0.2600 25,000 +0.01(+4.00%)
Oct 12, 2017 0.2600 0.2700 0.2450 0.2500 27,600 -0.02(-7.41%)
Oct 11, 2017 0.2700 0.2700 0.2700 0.2700 2,100 +0.00(+0.00%)
Oct 10, 2017 0.2600 0.2750 0.2600 0.2700 59,800 +0.02(+5.88%)
Oct 06, 2017 0.2750 0.2750 0.2550 0.2550 51,720 -0.02(-7.27%)
Oct 05, 2017 0.2600 0.2800 0.2600 0.2750 23,573 +0.01(+3.77%)
Oct 04, 2017 0.2600 0.2650 0.2600 0.2650 12,250 +0.00(+0.00%)
Oct 03, 2017 0.2750 0.2800 0.2450 0.2650 151,873 -0.01(-1.85%)
Oct 02, 2017 0.2700 0.2800 0.2700 0.2700 25,500 +0.00(+0.00%)
Sep 29, 2017 0.2900 0.2900 0.2700 0.2700 45,044 -0.01(-3.57%)
Sep 28, 2017 0.2800 0.2900 0.2800 0.2800 34,920 +0.00(+0.00%)
Sep 27, 2017 0.2850 0.2850 0.2750 0.2800 34,900 +0.01(+1.82%)
Sep 26, 2017 0.2750 0.2750 0.2700 0.2750 36,800 +0.00(+0.00%)
Sep 25, 2017 0.2750 0.2750 0.2750 0.2750 41,501 +0.01(+3.77%)
Sep 22, 2017 0.2650 0.2750 0.2600 0.2650 107,600 -0.01(-3.64%)
Sep 21, 2017 0.2700 0.2750 0.2600 0.2750 130,913 +0.01(+1.85%)
Sep 20, 2017 0.2900 0.2900 0.2600 0.2700 78,790 +0.02(+8.00%)
Sep 19, 2017 0.2750 0.2750 0.2500 0.2500 233,151 -0.03(-9.09%)
Sep 18, 2017 0.2550 0.2750 0.2550 0.2750 502,250 +0.04(+17.02%)
Sep 15, 2017 0.2300 0.2450 0.2300 0.2350 129,800 +0.00(+2.17%)
Sep 14, 2017 0.2100 0.2400 0.2100 0.2300 208,006 +0.02(+9.52%)
Sep 13, 2017 0.2150 0.2150 0.2000 0.2100 76,000 -0.02(-6.67%)
Sep 12, 2017 0.2000 0.2250 0.2000 0.2250 57,500 +0.02(+12.50%)
Sep 11, 2017 0.1900 0.2000 0.1800 0.2000 266,153 +0.01(+5.26%)
Sep 08, 2017 0.1900 0.1900 0.1900 0.1900 6,000 +0.01(+2.70%)
Sep 07, 2017 0.1700 0.1850 0.1700 0.1850 315,500 +0.01(+8.82%)
Sep 06, 2017 0.1850 0.1850 0.1700 0.1700 57,500 -0.01(-5.56%)
Sep 05, 2017 0.1650 0.1800 0.1650 0.1800 163,650 +0.02(+12.50%)
Sep 01, 2017 0.1700 0.1700 0.1600 0.1600 157,763 -0.01(-3.03%)
Aug 31, 2017 0.1650 0.1700 0.1650 0.1650 299,250 +0.01(+3.13%)
Aug 30, 2017 0.1650 0.1650 0.1600 0.1600 217,700 -0.01(-3.03%)
Aug 29, 2017 0.1450 0.1700 0.1300 0.1650 1,001,100 +0.06(+50.00%)
Aug 25, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Aug 24, 2017 0.1200 0.1200 0.1200 0.1200 405,100 +0.00(+0.00%)
Aug 22, 2017 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Aug 21, 2017 0.1350 0.1350 0.1350 0.1350 1,300 -0.01(-3.57%)
Aug 18, 2017 0.1150 0.1400 0.1100 0.1400 35,534 +0.03(+21.74%)
Aug 17, 2017 0.1300 0.1300 0.1150 0.1150 25,000 -0.01(-8.00%)
Aug 14, 2017 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 11, 2017 0.1150 0.1400 0.1150 0.1250 91,200 +0.02(+19.05%)
Aug 10, 2017 0.1050 0.1050 0.1050 0.1050 5,440 +0.00(+0.00%)
Aug 09, 2017 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-8.70%)
Aug 08, 2017 0.1050 0.1150 0.1050 0.1150 10,333 +0.00(+0.00%)
Aug 02, 2017 0.1150 0.1150 0.1150 0 -0.02(-14.81%)
Aug 01, 2017 0.1350 0.1350 0.1350 0.1350 940 +0.01(+8.00%)
Jul 27, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 25, 2017 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Jul 24, 2017 0.1250 0.1450 0.1250 0.1300 15,566 -0.01(-3.70%)
Jul 21, 2017 0.1350 0.1350 0.1350 0.1350 8,250 +0.00(+0.00%)
Jul 20, 2017 0.1350 0.1350 0.1300 0.1350 15,000 +0.01(+8.00%)
Jul 19, 2017 0.1350 0.1350 0.1250 0.1250 1,500 -0.01(-7.41%)
Jul 18, 2017 0.1150 0.1350 0.1150 0.1350 14,720 +0.02(+12.50%)
Jul 17, 2017 0.1250 0.1250 0.1150 0.1200 11,120 -0.01(-7.69%)
Jul 13, 2017 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Jul 12, 2017 0.1250 0.1350 0.1250 0.1350 7,000 +0.01(+8.00%)
Jul 11, 2017 0.1200 0.1350 0.1150 0.1250 20,010 -0.01(-7.41%)
Jul 10, 2017 0.1350 0.1400 0.1150 0.1350 63,000 -0.01(-3.57%)
Jul 07, 2017 0.1400 0.1500 0.1400 0.1400 82,100 +0.00(+0.00%)
Jul 06, 2017 0.1400 0.1400 0.1400 0.1400 3,822 -0.01(-6.67%)
Jul 05, 2017 0.1500 0.1500 0.1500 0.1500 20,000 +0.01(+7.14%)
Jul 03, 2017 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 29, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jun 26, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Jun 23, 2017 0.1500 0.1500 0.1500 0.1500 2,000 +0.01(+7.14%)
Jun 22, 2017 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
Jun 21, 2017 0.1500 0.1500 0.1500 0.1500 4,000 +0.01(+7.14%)
Jun 20, 2017 0.1400 0.1400 0.1400 0.1400 3,370 -0.02(-12.50%)
Jun 19, 2017 0.1500 0.1600 0.1500 0.1600 28,720 +0.01(+6.67%)
Jun 16, 2017 0.1500 0.1500 0.1500 0.1500 11,000 +0.01(+11.11%)
Jun 15, 2017 0.1350 0.1350 0.1350 0.1350 3,200 +0.00(+0.00%)
Jun 14, 2017 0.1350 0.1350 0.1350 0.1350 7,500 +0.00(+0.00%)
Jun 13, 2017 0.1350 0.1350 0.1350 0.1350 7,000 +0.00(+0.00%)
Jun 12, 2017 0.1450 0.1450 0.1350 0.1350 12,500 -0.01(-3.57%)
Jun 09, 2017 0.1400 0.1400 0.1400 0.1400 12,828 -0.00(-3.45%)
Jun 08, 2017 0.1450 0.1450 0.1450 0.1450 1,500 +0.00(+3.57%)
Jun 07, 2017 0.1450 0.1450 0.1400 0.1400 23,000 -0.00(-3.45%)
Jun 06, 2017 0.1450 0.1450 0.1450 0.1450 8,250 -0.01(-3.33%)
Jun 05, 2017 0.1500 0.1500 0.1450 0.1500 36,566 +0.00(+0.00%)
Jun 02, 2017 0.1500 0.1500 0.1500 0.1500 15,733 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.