Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1.380 1.490 1.370 1.480 195,550 +0.09(+6.47%)
May 28, 2010 1.470 1.470 1.390 1.390 221,769 -0.08(-5.44%)
May 27, 2010 1.370 1.470 1.370 1.470 1,134,678 +0.11(+8.09%)
May 26, 2010 1.280 1.370 1.270 1.360 461,005 +0.13(+10.57%)
May 25, 2010 1.230 1.250 1.190 1.230 175,872 -0.05(-3.91%)
May 21, 2010 1.210 1.320 1.210 1.280 92,360 +0.03(+2.40%)
May 20, 2010 1.330 1.260 1.230 1.250 126,313 -0.10(-7.41%)
May 19, 2010 1.350 1.370 1.280 1.350 141,350 +0.00(+0.00%)
May 18, 2010 1.340 1.380 1.340 1.350 77,912 +0.00(+0.00%)
May 17, 2010 1.370 1.380 1.340 1.350 114,288 -0.04(-2.88%)
May 14, 2010 1.420 1.420 1.370 1.390 254,400 -0.03(-2.11%)
May 13, 2010 1.400 1.430 1.370 1.420 351,000 +0.01(+0.71%)
May 12, 2010 1.370 1.410 1.370 1.410 292,650 +0.01(+0.71%)
May 11, 2010 1.280 1.400 1.350 1.400 335,111 +0.12(+9.37%)
May 10, 2010 1.340 1.300 1.280 1.280 174,409 -0.08(-5.88%)
May 07, 2010 1.340 1.360 1.270 1.360 550,145 -0.01(-0.73%)
May 06, 2010 1.390 1.400 1.260 1.370 370,750 +0.02(+1.48%)
May 05, 2010 1.440 1.400 1.350 1.350 253,432 -0.11(-7.53%)
May 04, 2010 1.480 1.500 1.390 1.460 149,000 -0.04(-2.67%)
May 03, 2010 1.470 1.500 1.470 1.500 21,900 +0.04(+2.74%)
Apr 30, 2010 1.500 1.540 1.430 1.460 215,844 -0.04(-2.67%)
Apr 29, 2010 1.410 1.500 1.410 1.500 356,850 +0.09(+6.38%)
Apr 28, 2010 1.380 1.410 1.350 1.410 291,457 +0.02(+1.44%)
Apr 27, 2010 1.400 1.400 1.370 1.390 48,311 -0.01(-0.71%)
Apr 26, 2010 1.390 1.400 1.390 1.400 106,560 +0.00(+0.00%)
Apr 23, 2010 1.390 1.400 1.390 1.400 311,000 +0.01(+0.72%)
Apr 22, 2010 1.400 1.400 1.370 1.390 66,500 -0.01(-0.71%)
Apr 21, 2010 1.390 1.410 1.390 1.400 88,300 +0.00(+0.00%)
Apr 20, 2010 1.400 1.410 1.380 1.400 269,201 +0.01(+0.72%)
Apr 19, 2010 1.400 1.400 1.390 1.390 72,100 -0.01(-0.71%)
Apr 16, 2010 1.420 1.440 1.390 1.400 350,075 -0.03(-2.10%)
Apr 15, 2010 1.440 1.480 1.430 1.430 206,467 +0.01(+0.70%)
Apr 14, 2010 1.420 1.460 1.420 1.420 205,263 +0.01(+0.71%)
Apr 13, 2010 1.430 1.450 1.410 1.410 108,400 -0.03(-2.08%)
Apr 12, 2010 1.500 1.500 1.430 1.440 108,047 -0.06(-4.00%)
Apr 09, 2010 1.480 1.500 1.460 1.500 182,000 +0.02(+1.35%)
Apr 08, 2010 1.510 1.510 1.470 1.480 26,350 -0.04(-2.63%)
Apr 07, 2010 1.470 1.550 1.470 1.520 396,410 +0.04(+2.70%)
Apr 06, 2010 1.440 1.500 1.420 1.480 101,700 +0.05(+3.50%)
Apr 05, 2010 1.420 1.450 1.380 1.430 120,500 +0.03(+2.14%)
Apr 01, 2010 1.400 1.400 1.400 0 +0.02(+1.45%)
Mar 31, 2010 1.390 1.410 1.380 1.380 73,300 -0.01(-0.72%)
Mar 30, 2010 1.380 1.400 1.380 1.390 54,480 +0.01(+0.72%)
Mar 29, 2010 1.440 1.450 1.380 1.380 66,790 -0.02(-1.43%)
Mar 26, 2010 1.400 1.410 1.370 1.400 103,450 +0.00(+0.00%)
Mar 25, 2010 1.380 1.400 1.360 1.400 136,050 +0.01(+0.72%)
Mar 24, 2010 1.430 1.430 1.370 1.390 152,277 -0.04(-2.80%)
Mar 23, 2010 1.440 1.440 1.390 1.430 45,520 +0.00(+0.00%)
Mar 22, 2010 1.450 1.450 1.360 1.430 263,930 -0.01(-0.69%)
Mar 19, 2010 1.430 1.460 1.430 1.440 56,031 +0.00(+0.00%)
Mar 18, 2010 1.460 1.530 1.420 1.440 271,250 -0.01(-0.69%)
Mar 17, 2010 1.510 1.530 1.450 1.450 356,805 -0.09(-5.84%)
Mar 16, 2010 1.510 1.580 1.500 1.540 518,300 +0.01(+0.65%)
Mar 15, 2010 1.560 1.550 1.530 1.530 58,100 -0.03(-1.92%)
Mar 12, 2010 1.640 1.640 1.550 1.560 326,265 -0.08(-4.88%)
Mar 11, 2010 1.490 1.650 1.490 1.640 1,612,199 +0.15(+10.07%)
Mar 10, 2010 1.510 1.530 1.470 1.490 101,000 -0.01(-0.67%)
Mar 09, 2010 1.530 1.530 1.490 1.500 70,600 +0.01(+0.67%)
Mar 08, 2010 1.550 1.550 1.490 1.490 216,837 -0.02(-1.32%)
Mar 05, 2010 1.500 1.600 1.490 1.510 273,700 +0.01(+0.67%)
Mar 04, 2010 1.500 1.520 1.470 1.500 54,580 -0.01(-0.66%)
Mar 03, 2010 1.520 1.550 1.490 1.510 145,380 +0.01(+0.67%)
Mar 02, 2010 1.460 1.540 1.450 1.500 190,900 +0.04(+2.74%)
Mar 01, 2010 1.450 1.500 1.430 1.460 176,950 +0.01(+0.69%)
Feb 26, 2010 1.460 1.500 1.450 1.450 68,290 -0.01(-0.68%)
Feb 25, 2010 1.480 1.490 1.430 1.460 203,933 -0.05(-3.31%)
Feb 24, 2010 1.550 1.550 1.490 1.510 184,322 -0.04(-2.58%)
Feb 23, 2010 1.560 1.560 1.530 1.550 61,800 -0.01(-0.64%)
Feb 22, 2010 1.590 1.600 1.540 1.560 235,122 -0.02(-1.27%)
Feb 19, 2010 1.550 1.600 1.550 1.580 99,390 -0.02(-1.25%)
Feb 18, 2010 1.580 1.600 1.540 1.600 137,275 +0.01(+0.63%)
Feb 17, 2010 1.620 1.620 1.580 1.590 122,200 -0.03(-1.85%)
Feb 16, 2010 1.550 1.650 1.540 1.620 605,850 +0.07(+4.52%)
Feb 12, 2010 1.550 1.550 1.550 0 +0.00(+0.00%)
Feb 11, 2010 1.540 1.600 1.540 1.550 293,520 +0.00(+0.00%)
Feb 10, 2010 1.570 1.580 1.550 1.550 64,675 -0.01(-0.64%)
Feb 09, 2010 1.570 1.600 1.560 1.560 70,690 -0.01(-0.64%)
Feb 08, 2010 1.620 1.630 1.570 1.570 163,712 -0.02(-1.26%)
Feb 05, 2010 1.510 1.670 1.490 1.590 771,800 +0.04(+2.58%)
Feb 04, 2010 1.630 1.640 1.530 1.550 240,930 -0.09(-5.49%)
Feb 03, 2010 1.530 1.670 1.530 1.640 943,580 +0.08(+5.13%)
Feb 02, 2010 1.580 1.580 1.520 1.560 112,150 +0.00(+0.00%)
Feb 01, 2010 1.510 1.590 1.510 1.560 188,515 +0.00(+0.00%)
Jan 29, 2010 1.610 1.650 1.540 1.560 389,700 -0.06(-3.70%)
Jan 28, 2010 1.530 1.670 1.490 1.620 293,300 +0.09(+5.88%)
Jan 27, 2010 1.620 1.620 1.510 1.530 101,600 -0.07(-4.38%)
Jan 26, 2010 1.450 1.680 1.380 1.600 846,735 +0.14(+9.59%)
Jan 25, 2010 1.360 1.470 1.360 1.460 185,520 +0.10(+7.35%)
Jan 22, 2010 1.400 1.400 1.350 1.360 100,527 +0.01(+0.74%)
Jan 21, 2010 1.380 1.400 1.340 1.350 140,750 -0.05(-3.57%)
Jan 20, 2010 1.400 1.400 1.360 1.400 248,200 +0.00(+0.00%)
Jan 19, 2010 1.420 1.420 1.390 1.400 73,450 -0.02(-1.41%)
Jan 18, 2010 1.400 1.420 1.400 1.420 95,645 +0.01(+0.71%)
Jan 15, 2010 1.440 1.470 1.400 1.410 254,571 -0.01(-0.70%)
Jan 14, 2010 1.390 1.500 1.380 1.420 245,845 +0.02(+1.43%)
Jan 13, 2010 1.450 1.450 1.380 1.400 409,168 +0.00(+0.00%)
Jan 12, 2010 1.430 1.440 1.390 1.400 123,459 -0.04(-2.78%)
Jan 11, 2010 1.460 1.470 1.430 1.440 108,215 +0.00(+0.00%)
Jan 08, 2010 1.450 1.460 1.430 1.440 233,874 +0.00(+0.00%)
Jan 07, 2010 1.450 1.450 1.410 1.440 134,230 -0.03(-2.04%)
Jan 06, 2010 1.400 1.470 1.400 1.470 200,749 +0.07(+5.00%)
Jan 05, 2010 1.410 1.430 1.390 1.400 98,700 -0.04(-2.78%)
Jan 04, 2010 1.410 1.450 1.380 1.440 94,901 +0.01(+0.70%)
Dec 31, 2009 1.430 1.430 1.430 0 +0.04(+2.88%)
Dec 30, 2009 1.400 1.400 1.370 1.390 48,540 +0.01(+0.72%)
Dec 29, 2009 1.440 1.440 1.380 1.380 86,680 -0.04(-2.82%)
Dec 24, 2009 1.390 1.420 1.380 1.420 205,450 +0.03(+2.16%)
Dec 23, 2009 1.360 1.390 1.350 1.390 277,425 +0.03(+2.21%)
Dec 22, 2009 1.400 1.400 1.350 1.360 135,500 -0.03(-2.16%)
Dec 21, 2009 1.460 1.480 1.390 1.390 149,330 -0.06(-4.14%)
Dec 18, 2009 1.410 1.450 1.400 1.450 129,375 +0.07(+5.07%)
Dec 17, 2009 1.430 1.430 1.370 1.380 206,090 -0.08(-5.48%)
Dec 16, 2009 1.370 1.520 1.370 1.460 897,117 +0.11(+8.15%)
Dec 15, 2009 1.230 1.360 1.210 1.350 632,100 +0.10(+8.00%)
Dec 14, 2009 1.280 1.300 1.230 1.250 254,470 -0.05(-3.85%)
Dec 11, 2009 1.180 1.300 1.180 1.300 683,450 +0.10(+8.33%)
Dec 10, 2009 1.180 1.200 1.150 1.200 165,453 +0.02(+1.69%)
Dec 09, 2009 1.150 1.180 1.140 1.180 147,900 +0.03(+2.61%)
Dec 08, 2009 1.150 1.170 1.140 1.150 110,900 -0.04(-3.36%)
Dec 07, 2009 1.100 1.190 1.080 1.190 282,461 +0.05(+4.39%)
Dec 04, 2009 1.120 1.170 1.110 1.140 162,250 -0.02(-1.72%)
Dec 03, 2009 1.100 1.180 1.100 1.160 119,800 +0.01(+0.87%)
Dec 02, 2009 1.220 1.220 1.130 1.150 226,519 -0.03(-2.54%)
Dec 01, 2009 1.200 1.240 1.180 1.180 575,840 +0.08(+7.27%)
Nov 30, 2009 1.110 1.150 1.090 1.100 139,970 -0.07(-5.98%)
Nov 27, 2009 0.9600 1.200 0.9400 1.170 648,950 +0.21(+21.87%)
Nov 26, 2009 1.000 1.000 0.9600 0.9600 77,380 -0.04(-4.00%)
Nov 25, 2009 0.9700 1.010 0.9700 1.000 423,080 +0.04(+4.17%)
Nov 24, 2009 0.9800 1.000 0.9600 0.9600 121,600 -0.02(-2.04%)
Nov 23, 2009 0.9100 0.9900 0.9000 0.9800 249,662 +0.04(+4.26%)
Nov 20, 2009 0.9000 0.9400 0.9000 0.9400 64,424 +0.03(+3.30%)
Nov 19, 2009 0.9200 0.9400 0.9000 0.9100 130,600 -0.02(-2.15%)
Nov 18, 2009 0.9600 0.9600 0.9300 0.9300 82,700 -0.03(-3.12%)
Nov 17, 2009 0.9900 1.000 0.9600 0.9600 55,500 -0.05(-4.95%)
Nov 16, 2009 0.9900 1.020 0.9600 1.010 67,470 +0.05(+5.21%)
Nov 13, 2009 0.9800 1.030 0.9600 0.9600 83,050 -0.05(-4.95%)
Nov 12, 2009 0.9900 1.010 0.9700 1.010 75,702 +0.02(+2.02%)
Nov 11, 2009 1.030 1.030 0.9800 0.9900 74,500 -0.02(-1.98%)
Nov 10, 2009 1.040 1.040 0.9800 1.010 179,311 -0.03(-2.88%)
Nov 09, 2009 0.9800 1.040 0.9700 1.040 219,190 +0.08(+8.33%)
Nov 06, 2009 0.9500 0.9900 0.9300 0.9600 199,220 +0.03(+3.23%)
Nov 05, 2009 0.9300 0.9500 0.9200 0.9300 158,900 +0.01(+1.09%)
Nov 04, 2009 1.000 1.030 0.9100 0.9200 455,900 -0.06(-6.12%)
Nov 03, 2009 1.060 1.060 0.9400 0.9800 773,235 -0.05(-4.85%)
Nov 02, 2009 0.9300 1.080 0.9300 1.030 523,446 +0.09(+9.57%)
Oct 30, 2009 0.9000 0.9500 0.8700 0.9400 469,401 +0.08(+9.30%)
Oct 29, 2009 0.8500 0.9300 0.8500 0.8600 460,792 +0.05(+6.17%)
Oct 28, 2009 0.9300 0.9300 0.8000 0.8100 698,235 -0.13(-13.83%)
Oct 27, 2009 0.9900 0.9900 0.9200 0.9400 375,800 -0.08(-7.84%)
Oct 26, 2009 1.150 1.150 0.9900 1.020 535,214 -0.17(-14.29%)
Oct 23, 2009 1.170 1.190 1.160 1.190 354,935 -0.01(-0.83%)
Oct 22, 2009 1.230 1.230 1.150 1.200 267,800 -0.02(-1.64%)
Oct 21, 2009 1.250 1.250 1.190 1.220 186,900 -0.04(-3.17%)
Oct 20, 2009 1.250 1.270 1.200 1.260 862,688 +0.01(+0.80%)
Oct 19, 2009 1.260 1.290 1.080 1.250 2,053,382 -0.01(-0.79%)
Oct 16, 2009 1.240 1.330 1.200 1.260 936,700 +0.03(+2.44%)
Oct 15, 2009 1.090 1.280 1.070 1.230 1,504,040 +0.15(+13.89%)
Oct 14, 2009 1.030 1.090 1.020 1.080 369,080 +0.03(+2.86%)
Oct 13, 2009 1.090 1.120 1.010 1.050 413,665 -0.02(-1.87%)
Oct 09, 2009 1.100 1.140 0.9800 1.070 975,800 -0.04(-3.60%)
Oct 08, 2009 1.160 1.200 1.110 1.110 949,765 -0.04(-3.48%)
Oct 07, 2009 0.9900 1.200 0.9300 1.150 3,523,821 +0.15(+15.00%)
Oct 06, 2009 1.010 1.030 0.9000 1.000 1,973,200 +0.05(+5.26%)
Oct 05, 2009 0.8000 0.9500 0.8000 0.9500 2,098,150 +0.15(+18.75%)
Oct 02, 2009 0.7800 0.8100 0.7700 0.8000 323,430 +0.01(+1.27%)
Oct 01, 2009 0.8200 0.8200 0.7700 0.7900 450,875 -0.02(-2.47%)
Sep 30, 2009 0.8100 0.8100 0.7900 0.8100 568,234 +0.00(+0.00%)
Sep 29, 2009 0.8100 0.8500 0.7900 0.8100 724,800 +0.01(+1.25%)
Sep 28, 2009 0.7500 0.8200 0.7400 0.8000 954,175 +0.06(+8.11%)
Sep 25, 2009 0.7000 0.7700 0.6600 0.7400 1,510,653 +0.04(+5.71%)
Sep 24, 2009 0.7000 0.7300 0.6800 0.7000 1,301,574 +0.08(+12.90%)
Sep 23, 2009 0.8300 0.8900 0.6200 0.6200 4,297,191 +0.05(+8.77%)
Sep 22, 2009 0.5400 0.5800 0.5300 0.5700 404,800 +0.05(+9.62%)
Sep 21, 2009 0.5100 0.5300 0.5100 0.5200 131,605 +0.00(+0.00%)
Sep 18, 2009 0.5000 0.5300 0.4950 0.5200 148,800 +0.01(+1.96%)
Sep 17, 2009 0.5200 0.5200 0.5100 0.5100 127,500 -0.01(-1.92%)
Sep 16, 2009 0.4950 0.5200 0.4900 0.5200 297,900 +0.03(+5.05%)
Sep 15, 2009 0.4700 0.5200 0.4700 0.4950 342,300 +0.03(+5.32%)
Sep 14, 2009 0.4850 0.5200 0.4700 0.4700 155,500 -0.03(-6.00%)
Sep 11, 2009 0.4950 0.5200 0.4900 0.5000 247,625 -0.02(-3.85%)
Sep 10, 2009 0.5000 0.5200 0.4800 0.5200 142,518 +0.03(+6.12%)
Sep 09, 2009 0.5100 0.5100 0.4900 0.4900 63,300 +0.00(+0.00%)
Sep 08, 2009 0.5300 0.5300 0.4900 0.4900 112,100 -0.04(-7.55%)
Sep 04, 2009 0.5200 0.5400 0.5100 0.5300 70,900 -0.01(-1.85%)
Sep 03, 2009 0.4850 0.5400 0.4800 0.5400 453,100 +0.06(+11.34%)
Sep 02, 2009 0.5100 0.5500 0.4750 0.4850 229,800 -0.03(-4.90%)
Sep 01, 2009 0.4850 0.5200 0.4850 0.5100 119,000 +0.01(+2.00%)
Aug 31, 2009 0.5300 0.5300 0.4850 0.5000 100,000 -0.02(-3.85%)
Aug 28, 2009 0.4700 0.5300 0.4700 0.5200 447,100 +0.07(+14.29%)
Aug 27, 2009 0.4650 0.4800 0.4500 0.4550 185,500 -0.03(-7.14%)
Aug 26, 2009 0.4800 0.5000 0.4600 0.4900 130,000 +0.01(+2.08%)
Aug 25, 2009 0.4850 0.5000 0.4800 0.4800 153,500 -0.02(-4.00%)
Aug 24, 2009 0.5100 0.5300 0.4850 0.5000 231,000 -0.01(-1.96%)
Aug 21, 2009 0.5100 0.5300 0.5000 0.5100 104,033 +0.00(+0.00%)
Aug 20, 2009 0.5600 0.5600 0.5100 0.5100 109,000 -0.05(-8.93%)
Aug 19, 2009 0.5500 0.5600 0.5300 0.5600 97,125 +0.00(+0.00%)
Aug 18, 2009 0.5500 0.5600 0.5200 0.5600 99,000 +0.00(+0.00%)
Aug 17, 2009 0.5400 0.5600 0.5100 0.5600 278,100 -0.01(-1.75%)
Aug 14, 2009 0.5600 0.5800 0.5200 0.5700 270,950 +0.00(+0.00%)
Aug 13, 2009 0.6000 0.6000 0.5600 0.5700 189,800 -0.02(-3.39%)
Aug 12, 2009 0.6100 0.6500 0.5700 0.5900 548,250 -0.02(-3.28%)
Aug 11, 2009 0.7200 0.7500 0.5700 0.6100 1,313,550 -0.01(-1.61%)
Aug 10, 2009 0.7000 0.7000 0.5700 0.6200 439,000 -0.09(-12.68%)
Aug 07, 2009 0.6500 0.7500 0.6500 0.7100 361,000 +0.06(+9.23%)
Aug 06, 2009 0.6500 0.6600 0.6200 0.6500 60,400 +0.00(+0.00%)
Aug 05, 2009 0.6600 0.6600 0.6200 0.6500 196,000 +0.01(+1.56%)
Aug 04, 2009 0.6200 0.6700 0.6200 0.6400 222,920 +0.01(+1.59%)
Jul 31, 2009 0.6300 0.6300 0.6000 0.6300 106,750 +0.02(+3.28%)
Jul 30, 2009 0.6400 0.6700 0.5500 0.6100 188,000 -0.01(-1.61%)
Jul 29, 2009 0.6400 0.6600 0.6000 0.6200 115,500 -0.05(-7.46%)
Jul 28, 2009 0.6700 0.6800 0.6400 0.6700 160,100 -0.03(-4.29%)
Jul 27, 2009 0.6900 0.7000 0.6600 0.7000 94,538 +0.01(+1.45%)
Jul 24, 2009 0.6800 0.7000 0.6600 0.6900 125,075 +0.03(+4.55%)
Jul 23, 2009 0.6600 0.7100 0.6600 0.6600 87,200 +0.00(+0.00%)
Jul 22, 2009 0.6800 0.6900 0.6600 0.6600 172,800 -0.02(-2.94%)
Jul 21, 2009 0.6900 0.7200 0.6600 0.6800 175,900 +0.02(+3.03%)
Jul 20, 2009 0.6900 0.7900 0.6400 0.6600 426,000 +0.00(+0.00%)
Jul 17, 2009 0.6200 0.7000 0.5800 0.6600 153,000 +0.06(+10.00%)
Jul 16, 2009 0.6300 0.6300 0.5900 0.6000 181,000 -0.02(-3.23%)
Jul 15, 2009 0.6300 0.6500 0.5900 0.6200 282,300 +0.02(+3.33%)
Jul 14, 2009 0.6500 0.6500 0.5800 0.6000 350,700 -0.01(-1.64%)
Jul 13, 2009 0.6300 0.6300 0.5900 0.6100 170,200 +0.01(+1.67%)
Jul 10, 2009 0.6200 0.6300 0.5800 0.6000 284,100 +0.01(+1.69%)
Jul 09, 2009 0.5900 0.6500 0.5900 0.5900 260,200 -0.01(-1.67%)
Jul 08, 2009 0.6100 0.7200 0.5900 0.6000 1,402,520 -0.03(-4.76%)
Jul 07, 2009 0.6200 0.7300 0.6000 0.6300 3,797,550 +0.19(+43.18%)
Jul 06, 2009 0.4700 0.4700 0.4400 0.4400 22,500 -0.02(-4.35%)
Jul 03, 2009 0.4700 0.4700 0.4400 0.4600 23,950 +0.00(+0.00%)
Jul 02, 2009 0.4200 0.4600 0.4100 0.4600 51,500 +0.04(+9.52%)
Jun 30, 2009 0.4700 0.4800 0.4200 0.4200 121,785 -0.05(-10.64%)
Jun 29, 2009 0.4050 0.4800 0.4050 0.4700 84,050 +0.04(+9.30%)
Jun 26, 2009 0.4050 0.4300 0.4050 0.4300 54,000 +0.01(+1.18%)
Jun 25, 2009 0.3900 0.4250 0.3700 0.4250 112,000 +0.04(+11.84%)
Jun 24, 2009 0.3600 0.4000 0.3500 0.3800 96,200 -0.02(-5.00%)
Jun 23, 2009 0.4000 0.4200 0.3800 0.4000 77,500 -0.03(-6.98%)
Jun 22, 2009 0.4500 0.4500 0.3300 0.4300 397,500 -0.03(-6.52%)
Jun 19, 2009 0.3950 0.5000 0.3950 0.4600 887,700 +0.07(+17.95%)
Jun 18, 2009 0.3800 0.3950 0.3600 0.3900 200,750 +0.01(+2.63%)
Jun 17, 2009 0.3550 0.3800 0.3350 0.3800 55,500 +0.03(+7.04%)
Jun 16, 2009 0.3600 0.3800 0.3550 0.3550 39,500 +0.01(+1.43%)
Jun 15, 2009 0.3400 0.3500 0.3100 0.3500 158,500 +0.00(+0.00%)
Jun 12, 2009 0.3400 0.3500 0.3050 0.3500 58,700 +0.01(+2.94%)
Jun 11, 2009 0.3250 0.3400 0.3000 0.3400 122,000 +0.02(+4.62%)
Jun 10, 2009 0.3550 0.3600 0.3250 0.3250 383,500 -0.02(-7.14%)
Jun 09, 2009 0.3300 0.3600 0.3300 0.3500 317,900 +0.05(+16.67%)
Jun 08, 2009 0.2850 0.3000 0.2700 0.3000 74,300 +0.01(+3.45%)
Jun 05, 2009 0.3000 0.3000 0.2850 0.2900 84,600 +0.00(+0.00%)
Jun 04, 2009 0.2950 0.3200 0.2900 0.2900 86,000 +0.01(+3.57%)
Jun 03, 2009 0.3000 0.3100 0.2800 0.2800 103,225 -0.04(-12.50%)
Jun 02, 2009 0.3050 0.3200 0.3000 0.3200 52,000 -0.02(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.