Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avrupa Minerals Ltd (TSV: AVU )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1000 0.1000 0.1000 0.1000 136,000 +0.00(+0.00%)
May 29, 2017 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 26, 2017 0.1000 0.1000 0.0900 0.0900 46,000 -0.01(-10.00%)
May 25, 2017 0.0950 0.1000 0.0950 0.1000 60,000 +0.01(+5.26%)
May 24, 2017 0.0950 0.0950 0.0950 0.0950 20,500 -0.01(-5.00%)
May 23, 2017 0.1000 0.1000 0.1000 0.1000 10,035 +0.01(+5.26%)
May 19, 2017 0.0950 0.0950 0.0950 0.0950 3,000 -0.01(-5.00%)
May 18, 2017 0.1000 0.1000 0.1000 0.1000 59,075 -0.00(-4.76%)
May 16, 2017 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 15, 2017 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
May 12, 2017 0.1050 0.1050 0.1050 0.1050 98,000 +0.00(+5.00%)
May 11, 2017 0.1050 0.1050 0.1000 0.1000 24,250 -0.00(-4.76%)
May 10, 2017 0.1050 0.1050 0.1050 0.1050 19,500 +0.00(+0.00%)
May 09, 2017 0.1050 0.1050 0.1000 0.1050 103,400 +0.00(+0.00%)
May 08, 2017 0.1100 0.1100 0.1050 0.1050 32,500 -0.01(-8.70%)
May 05, 2017 0.1050 0.1150 0.1050 0.1150 280,075 +0.01(+9.52%)
May 04, 2017 0.1050 0.1100 0.1000 0.1050 546,835 +0.00(+5.00%)
May 02, 2017 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
May 01, 2017 0.0950 0.0950 0.0900 0.0950 83,000 -0.01(-5.00%)
Apr 28, 2017 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Apr 27, 2017 0.1000 0.1000 0.1000 0.1000 41,500 +0.01(+5.26%)
Apr 26, 2017 0.0950 0.0950 0.0950 0.0950 60,500 -0.01(-5.00%)
Apr 25, 2017 0.1000 0.1000 0.1000 0.1000 14,000 +0.01(+5.26%)
Apr 24, 2017 0.0900 0.1000 0.0900 0.0950 78,000 -0.01(-5.00%)
Apr 21, 2017 0.1000 0.1000 0.1000 0.1000 52,000 +0.01(+11.11%)
Apr 20, 2017 0.1000 0.1000 0.0900 0.0900 97,500 +0.00(+0.00%)
Apr 19, 2017 0.0950 0.0950 0.0900 0.0900 17,000 -0.01(-5.26%)
Apr 18, 2017 0.0900 0.0950 0.0900 0.0950 5,000 +0.00(+0.00%)
Apr 17, 2017 0.0950 0.0950 0.0950 0.0950 32,000 +0.00(+0.00%)
Apr 13, 2017 0.0900 0.0950 0.0900 0.0950 93,500 +0.01(+5.56%)
Apr 12, 2017 0.0900 0.0900 0.0900 0.0900 25,000 -0.01(-5.26%)
Apr 11, 2017 0.0900 0.0950 0.0900 0.0950 85,000 +0.01(+5.56%)
Apr 10, 2017 0.0950 0.0950 0.0900 0.0900 20,000 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Apr 06, 2017 0.0950 0.0950 0.0950 0.0950 10,324 +0.00(+0.00%)
Apr 05, 2017 0.0900 0.0950 0.0900 0.0950 92,000 +0.00(+0.00%)
Apr 04, 2017 0.0900 0.0950 0.0900 0.0950 21,500 +0.00(+0.00%)
Apr 03, 2017 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Mar 31, 2017 0.0900 0.1000 0.0900 0.0950 161,500 +0.01(+5.56%)
Mar 29, 2017 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Mar 28, 2017 0.1000 0.1000 0.1000 0.1000 76,500 +0.01(+5.26%)
Mar 27, 2017 0.1050 0.1050 0.0950 0.0950 242,800 -0.01(-5.00%)
Mar 24, 2017 0.0950 0.1000 0.0950 0.1000 46,500 +0.01(+5.26%)
Mar 23, 2017 0.1000 0.1000 0.0950 0.0950 116,500 -0.01(-5.00%)
Mar 22, 2017 0.1000 0.1000 0.0950 0.1000 136,700 +0.00(+0.00%)
Mar 21, 2017 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Mar 20, 2017 0.1000 0.1000 0.0950 0.1000 133,500 +0.00(+0.00%)
Mar 17, 2017 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Mar 16, 2017 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
Mar 15, 2017 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
Mar 14, 2017 0.1050 0.1100 0.1050 0.1050 113,000 +0.00(+5.00%)
Mar 13, 2017 0.1000 0.1000 0.1000 0.1000 75,500 +0.00(+0.00%)
Mar 10, 2017 0.1000 0.1100 0.1000 0.1000 150,000 -0.00(-4.76%)
Mar 09, 2017 0.1050 0.1100 0.1050 0.1050 77,000 +0.00(+0.00%)
Mar 08, 2017 0.1000 0.1050 0.1000 0.1050 95,500 +0.00(+5.00%)
Mar 07, 2017 0.1000 0.1000 0.1000 0.1000 96,500 -0.01(-9.09%)
Mar 06, 2017 0.1000 0.1100 0.1000 0.1100 34,000 +0.01(+4.76%)
Mar 03, 2017 0.1050 0.1050 0.1050 0.1050 150,000 +0.00(+5.00%)
Mar 02, 2017 0.1050 0.1050 0.1000 0.1000 90,000 -0.01(-9.09%)
Feb 28, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 27, 2017 0.1100 0.1200 0.1050 0.1100 152,600 +0.01(+4.76%)
Feb 24, 2017 0.1050 0.1050 0.1050 0.1050 5,050 -0.01(-4.55%)
Feb 23, 2017 0.1100 0.1100 0.1100 0.1100 82,000 -0.01(-4.35%)
Feb 22, 2017 0.1150 0.1150 0.1150 0.1150 80,500 +0.00(+0.00%)
Feb 21, 2017 0.1100 0.1150 0.1100 0.1150 97,000 +0.01(+4.55%)
Feb 17, 2017 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 15, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 14, 2017 0.1150 0.1200 0.1050 0.1150 265,000 +0.00(+0.00%)
Feb 13, 2017 0.1150 0.1150 0.1100 0.1150 210,635 -0.00(-4.17%)
Feb 10, 2017 0.1200 0.1200 0.1200 0.1200 39,300 +0.00(+0.00%)
Feb 09, 2017 0.1250 0.1250 0.1200 0.1200 71,800 -0.01(-4.00%)
Feb 08, 2017 0.1200 0.1250 0.1200 0.1250 28,500 +0.01(+4.17%)
Feb 07, 2017 0.1200 0.1200 0.1200 0.1200 82,000 +0.00(+0.00%)
Feb 06, 2017 0.1250 0.1250 0.1200 0.1200 210,300 -0.01(-7.69%)
Feb 03, 2017 0.1300 0.1300 0.1300 0.1300 6,300 +0.00(+0.00%)
Feb 02, 2017 0.1300 0.1300 0.1250 0.1300 77,800 +0.00(+0.00%)
Feb 01, 2017 0.1300 0.1300 0.1300 0.1300 100,000 +0.00(+0.00%)
Jan 31, 2017 0.1250 0.1300 0.1250 0.1300 30,970 +0.01(+4.00%)
Jan 30, 2017 0.1250 0.1250 0.1250 0.1250 41,500 -0.01(-3.85%)
Jan 27, 2017 0.1300 0.1300 0.1300 0.1300 54,550 +0.01(+4.00%)
Jan 26, 2017 0.1250 0.1250 0.1250 0.1250 1,500 -0.01(-3.85%)
Jan 25, 2017 0.1300 0.1300 0.1300 0.1300 4,400 +0.00(+0.00%)
Jan 24, 2017 0.1300 0.1300 0.1300 0.1300 5,500 +0.00(+0.00%)
Jan 23, 2017 0.1300 0.1300 0.1300 0.1300 90,635 +0.01(+4.00%)
Jan 20, 2017 0.1200 0.1300 0.1200 0.1250 70,000 +0.00(+0.00%)
Jan 19, 2017 0.1200 0.1250 0.1200 0.1250 211,500 +0.01(+4.17%)
Jan 18, 2017 0.1200 0.1200 0.1200 0.1200 10,500 -0.01(-4.00%)
Jan 17, 2017 0.1300 0.1300 0.1250 0.1250 31,000 +0.00(+0.00%)
Jan 13, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jan 12, 2017 0.1150 0.1200 0.1150 0.1200 21,782 +0.00(+0.00%)
Jan 11, 2017 0.1200 0.1200 0.1200 0.1200 108,000 +0.00(+0.00%)
Jan 10, 2017 0.1250 0.1300 0.1200 0.1200 92,000 +0.00(+4.35%)
Jan 09, 2017 0.1200 0.1400 0.1150 0.1150 460,100 +0.00(+0.00%)
Jan 06, 2017 0.1200 0.1200 0.1150 0.1150 89,500 -0.01(-8.00%)
Jan 05, 2017 0.1250 0.1250 0.1250 0.1250 24,600 +0.00(+0.00%)
Jan 04, 2017 0.1200 0.1300 0.1200 0.1250 84,750 -0.01(-3.85%)
Jan 03, 2017 0.1250 0.1300 0.1250 0.1300 20,000 +0.01(+8.33%)
Dec 30, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 29, 2016 0.1250 0.1250 0.1150 0.1150 15,500 +0.00(+0.00%)
Dec 28, 2016 0.1150 0.1250 0.1150 0.1150 127,790 +0.00(+0.00%)
Dec 22, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 21, 2016 0.1100 0.1150 0.1100 0.1150 12,000 +0.01(+9.52%)
Dec 20, 2016 0.1050 0.1050 0.1000 0.1050 111,900 +0.00(+0.00%)
Dec 19, 2016 0.1100 0.1100 0.1050 0.1050 59,700 -0.01(-8.70%)
Dec 15, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 14, 2016 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 13, 2016 0.1150 0.1150 0.1150 0.1150 11,000 +0.01(+4.55%)
Dec 12, 2016 0.1100 0.1100 0.1100 0.1100 20,300 -0.01(-4.35%)
Dec 09, 2016 0.1100 0.1150 0.1050 0.1150 28,750 -0.00(-4.17%)
Dec 08, 2016 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+4.35%)
Dec 07, 2016 0.1100 0.1150 0.1100 0.1150 13,500 -0.00(-4.17%)
Dec 06, 2016 0.1150 0.1200 0.1100 0.1200 51,000 -0.01(-4.00%)
Dec 05, 2016 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Dec 02, 2016 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Dec 01, 2016 0.1200 0.1200 0.1200 0.1200 2,500 -0.01(-4.00%)
Nov 28, 2016 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Nov 25, 2016 0.1200 0.1200 0.1200 0.1200 2,100 -0.01(-4.00%)
Nov 24, 2016 0.1250 0.1250 0.1250 0.1250 9,500 +0.00(+0.00%)
Nov 23, 2016 0.1250 0.1250 0.1250 0.1250 1,500 +0.00(+0.00%)
Nov 22, 2016 0.1250 0.1250 0.1250 0.1250 3,100 +0.01(+4.17%)
Nov 21, 2016 0.1150 0.1250 0.1150 0.1200 82,000 +0.00(+4.35%)
Nov 18, 2016 0.1100 0.1250 0.1050 0.1150 149,500 -0.00(-4.17%)
Nov 17, 2016 0.1150 0.1200 0.1150 0.1200 29,257 +0.00(+0.00%)
Nov 16, 2016 0.1200 0.1200 0.1100 0.1200 138,900 -0.01(-4.00%)
Nov 15, 2016 0.1200 0.1250 0.1200 0.1250 14,000 +0.01(+4.17%)
Nov 14, 2016 0.1500 0.1500 0.1150 0.1200 437,212 -0.03(-20.00%)
Nov 11, 2016 0.1400 0.1500 0.1200 0.1500 212,000 +0.01(+7.14%)
Nov 10, 2016 0.1300 0.1400 0.1200 0.1400 150,100 +0.01(+7.69%)
Nov 09, 2016 0.1400 0.1450 0.1250 0.1300 162,662 -0.01(-3.70%)
Nov 08, 2016 0.1450 0.1450 0.1350 0.1350 115,500 -0.01(-10.00%)
Nov 07, 2016 0.1450 0.1500 0.1350 0.1500 77,320 -0.01(-3.23%)
Nov 04, 2016 0.1450 0.1550 0.1450 0.1550 97,500 +0.01(+6.90%)
Nov 03, 2016 0.1500 0.1550 0.1400 0.1450 48,200 +0.00(+0.00%)
Nov 02, 2016 0.1550 0.1550 0.1450 0.1450 50,000 -0.01(-3.33%)
Nov 01, 2016 0.1550 0.1550 0.1500 0.1500 127,500 -0.01(-3.23%)
Oct 31, 2016 0.1600 0.1600 0.1500 0.1550 91,000 -0.01(-6.06%)
Oct 28, 2016 0.1650 0.1650 0.1500 0.1650 113,000 +0.01(+6.45%)
Oct 27, 2016 0.1550 0.1550 0.1550 0.1550 5,000 -0.01(-3.13%)
Oct 26, 2016 0.1600 0.1600 0.1600 0.1600 2,000 +0.00(+0.00%)
Oct 25, 2016 0.1600 0.1600 0.1600 0.1600 67,300 +0.00(+0.00%)
Oct 24, 2016 0.1600 0.1600 0.1450 0.1600 145,850 +0.00(+0.00%)
Oct 21, 2016 0.1600 0.1600 0.1600 0.1600 67,500 +0.01(+3.23%)
Oct 20, 2016 0.1600 0.1600 0.1550 0.1550 60,950 -0.01(-6.06%)
Oct 19, 2016 0.1650 0.1650 0.1650 0.1650 99,000 +0.00(+0.00%)
Oct 18, 2016 0.1550 0.1650 0.1450 0.1650 72,000 +0.02(+13.79%)
Oct 17, 2016 0.1550 0.1550 0.1450 0.1450 15,877 -0.01(-3.33%)
Oct 14, 2016 0.1550 0.1550 0.1500 0.1500 41,500 +0.01(+7.14%)
Oct 13, 2016 0.1500 0.1500 0.1400 0.1400 35,000 -0.02(-12.50%)
Oct 12, 2016 0.1450 0.1600 0.1450 0.1600 72,200 +0.01(+6.67%)
Oct 11, 2016 0.1500 0.1500 0.1500 0.1500 13,300 +0.00(+0.00%)
Oct 07, 2016 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Oct 06, 2016 0.1500 0.1550 0.1400 0.1550 83,100 +0.02(+14.81%)
Oct 05, 2016 0.1350 0.1500 0.1350 0.1350 102,241 +0.01(+3.85%)
Oct 04, 2016 0.1600 0.1600 0.1300 0.1300 427,050 -0.03(-18.75%)
Oct 03, 2016 0.1650 0.1650 0.1500 0.1600 357,851 -0.01(-5.88%)
Sep 30, 2016 0.1700 0.1700 0.1650 0.1700 25,010 +0.01(+3.03%)
Sep 29, 2016 0.1700 0.1700 0.1650 0.1650 74,000 +0.00(+0.00%)
Sep 28, 2016 0.1700 0.1700 0.1650 0.1650 120,700 -0.01(-2.94%)
Sep 27, 2016 0.1700 0.1750 0.1700 0.1700 21,000 -0.01(-5.56%)
Sep 26, 2016 0.1750 0.1800 0.1700 0.1800 29,000 +0.01(+2.86%)
Sep 23, 2016 0.1700 0.1750 0.1700 0.1750 170,500 +0.01(+9.37%)
Sep 22, 2016 0.1700 0.1700 0.1600 0.1600 429,800 -0.02(-13.51%)
Sep 21, 2016 0.1700 0.1850 0.1650 0.1850 218,618 +0.01(+5.71%)
Sep 20, 2016 0.1800 0.1800 0.1700 0.1750 52,000 -0.01(-2.78%)
Sep 19, 2016 0.1750 0.1800 0.1650 0.1800 124,319 +0.00(+0.00%)
Sep 16, 2016 0.1800 0.1850 0.1700 0.1800 286,800 -0.01(-5.26%)
Sep 15, 2016 0.1800 0.1900 0.1750 0.1900 207,700 +0.01(+2.70%)
Sep 14, 2016 0.1900 0.1950 0.1800 0.1850 310,469 -0.01(-2.63%)
Sep 13, 2016 0.1900 0.1950 0.1900 0.1900 736,225 +0.01(+5.56%)
Sep 12, 2016 0.1550 0.2000 0.1500 0.1800 1,447,484 +0.03(+20.00%)
Sep 09, 2016 0.1550 0.1600 0.1500 0.1500 230,414 -0.02(-9.09%)
Sep 08, 2016 0.1550 0.1700 0.1500 0.1650 209,750 +0.01(+3.13%)
Sep 07, 2016 0.1600 0.1600 0.1550 0.1600 117,600 +0.00(+0.00%)
Sep 06, 2016 0.1700 0.1700 0.1600 0.1600 34,166 -0.01(-5.88%)
Sep 02, 2016 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Sep 01, 2016 0.1700 0.1700 0.1500 0.1500 419,500 -0.02(-11.76%)
Aug 31, 2016 0.1700 0.1700 0.1600 0.1700 70,000 +0.00(+0.00%)
Aug 30, 2016 0.1800 0.1800 0.1650 0.1700 117,250 +0.01(+3.03%)
Aug 29, 2016 0.1800 0.1800 0.1650 0.1650 115,500 -0.01(-2.94%)
Aug 26, 2016 0.1750 0.1800 0.1700 0.1700 118,500 +0.01(+3.03%)
Aug 25, 2016 0.1600 0.1650 0.1550 0.1650 33,500 +0.01(+6.45%)
Aug 24, 2016 0.1750 0.1750 0.1550 0.1550 307,750 -0.02(-13.89%)
Aug 23, 2016 0.1750 0.1850 0.1750 0.1800 234,750 +0.00(+0.00%)
Aug 22, 2016 0.1900 0.1900 0.1700 0.1800 469,585 -0.02(-10.00%)
Aug 19, 2016 0.2200 0.2250 0.1950 0.2000 731,094 -0.01(-4.76%)
Aug 18, 2016 0.1650 0.2500 0.1600 0.2100 1,662,714 +0.04(+27.27%)
Aug 17, 2016 0.1750 0.1850 0.1550 0.1650 342,094 +0.02(+10.00%)
Aug 16, 2016 0.1400 0.1500 0.1400 0.1500 44,500 +0.01(+7.14%)
Aug 15, 2016 0.1400 0.1400 0.1400 0.1400 40,000 -0.00(-3.45%)
Aug 12, 2016 0.1450 0.1450 0.1450 0.1450 3,500 +0.00(+3.57%)
Aug 11, 2016 0.1350 0.1400 0.1350 0.1400 14,000 -0.01(-6.67%)
Aug 09, 2016 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Aug 08, 2016 0.1400 0.1400 0.1400 0.1400 40,000 -0.00(-3.45%)
Aug 04, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Aug 03, 2016 0.1450 0.1450 0.1450 0.1450 8,000 -0.01(-3.33%)
Aug 02, 2016 0.1400 0.1500 0.1300 0.1500 26,300 +0.01(+3.45%)
Jul 29, 2016 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jul 28, 2016 0.1350 0.1350 0.1350 0.1350 29,000 +0.01(+3.85%)
Jul 27, 2016 0.1400 0.1400 0.1250 0.1300 102,000 -0.02(-13.33%)
Jul 25, 2016 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Jul 22, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.01(+11.11%)
Jul 20, 2016 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 19, 2016 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Jul 18, 2016 0.1350 0.1400 0.1250 0.1400 193,000 +0.00(+0.00%)
Jul 15, 2016 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+3.70%)
Jul 14, 2016 0.1500 0.1500 0.1300 0.1350 36,000 -0.01(-3.57%)
Jul 13, 2016 0.1400 0.1400 0.1400 0.1400 15,000 -0.00(-3.45%)
Jul 12, 2016 0.1500 0.1500 0.1450 0.1450 41,000 -0.01(-6.45%)
Jul 11, 2016 0.1550 0.1550 0.1550 0.1550 28,000 +0.00(+0.00%)
Jul 08, 2016 0.1400 0.1500 0.1550 51,500 +0.01(+10.71%)
Jul 07, 2016 0.1400 0.1400 0.1350 0.1400 50,000 -0.01(-6.67%)
Jul 05, 2016 0.1350 0.1600 0.1350 0.1500 123,208 +0.01(+7.14%)
Jul 04, 2016 0.1100 0.1400 0.1100 0.1400 131,000 +0.04(+33.33%)
Jun 30, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Jun 29, 2016 0.1150 0.1150 0.1100 0.1100 70,000 -0.01(-4.35%)
Jun 27, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 24, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+9.52%)
Jun 23, 2016 0.1050 0.1050 0.1000 0.1050 177,000 +0.00(+0.00%)
Jun 22, 2016 0.1050 0.1050 0.1050 0.1050 96,000 -0.01(-4.55%)
Jun 21, 2016 0.1100 0.1150 0.1100 0.1100 80,500 +0.00(+0.00%)
Jun 20, 2016 0.1150 0.1150 0.1100 0.1100 41,030 +0.00(+0.00%)
Jun 17, 2016 0.1150 0.1150 0.1100 0.1100 13,500 -0.01(-4.35%)
Jun 15, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 14, 2016 0.1050 0.1100 0.1000 0.1100 78,500 +0.01(+4.76%)
Jun 13, 2016 0.1000 0.1050 0.1000 0.1050 64,500 +0.00(+0.00%)
Jun 10, 2016 0.1050 0.1050 0.1000 0.1050 38,000 +0.00(+0.00%)
Jun 09, 2016 0.1100 0.1100 0.0950 0.1050 342,750 -0.01(-8.70%)
Jun 08, 2016 0.1200 0.1200 0.1150 0.1150 73,500 -0.00(-4.17%)
Jun 03, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 02, 2016 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.