Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (TSV: MTB )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 30, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
May 29, 2013 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
May 28, 2013 0.0250 0.0250 0.0250 0.0250 55,250 +0.00(+0.00%)
May 27, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 24, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 23, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 22, 2013 0.0250 0.0250 0.0250 0.0250 4,500 +0.00(+0.00%)
May 21, 2013 0.0300 0.0300 0.0250 0.0250 8,750 +0.00(+0.00%)
May 17, 2013 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
May 16, 2013 0.0300 0.0300 0.0300 0.0300 50 +0.00(+20.00%)
May 15, 2013 0.0250 0.0250 0.0250 0.0250 15,500 -0.00(-16.67%)
May 13, 2013 0.0250 0.0300 0.0250 0.0300 47,000 +0.01(+50.00%)
May 10, 2013 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 09, 2013 0.0250 0.0250 0.0200 0.0200 13,700 -0.01(-20.00%)
May 08, 2013 0.0200 0.0250 0.0200 0.0250 144,884 +0.00(+0.00%)
May 07, 2013 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 06, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 03, 2013 0.0250 0.0250 0.0250 0.0250 210,000 +0.00(+0.00%)
May 02, 2013 0.0250 0.0250 0.0250 0.0250 12,000 +0.00(+0.00%)
May 01, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 30, 2013 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Apr 29, 2013 0.0250 0.0250 0.0250 0.0250 128,000 +0.00(+0.00%)
Apr 26, 2013 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 25, 2013 0.0250 0.0250 0.0250 0.0250 90,000 +0.00(+0.00%)
Apr 24, 2013 0.0250 0.0250 0.0250 0.0250 226,000 +0.00(+0.00%)
Apr 23, 2013 0.0250 0.0250 0.0250 0.0250 54,000 +0.01(+25.00%)
Apr 22, 2013 0.0200 0.0250 0.0200 0.0200 334,000 +0.00(+0.00%)
Apr 19, 2013 0.0250 0.0250 0.0200 0.0200 85,940 -0.01(-20.00%)
Apr 18, 2013 0.0300 0.0300 0.0200 0.0250 75,880 +0.00(+0.00%)
Apr 17, 2013 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Apr 16, 2013 0.0250 0.0250 0.0250 0.0250 231,300 -0.00(-16.67%)
Apr 15, 2013 0.0250 0.0300 0.0250 0.0300 237,695 +0.00(+20.00%)
Apr 12, 2013 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Apr 11, 2013 0.0300 0.0300 0.0250 0.0300 1,417,300 +0.00(+0.00%)
Apr 10, 2013 0.0300 0.0350 0.0250 0.0300 450,000 +0.00(+0.00%)
Apr 09, 2013 0.0300 0.0300 0.0250 0.0300 175,000 +0.00(+0.00%)
Apr 08, 2013 0.0350 0.0350 0.0300 0.0300 116,701 +0.00(+0.00%)
Apr 05, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Apr 04, 2013 0.0300 0.0300 0.0300 0.0300 199,100 +0.00(+0.00%)
Apr 03, 2013 0.0300 0.0300 0.0300 0.0300 141,460 -0.01(-14.29%)
Apr 02, 2013 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Apr 01, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Mar 28, 2013 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Mar 27, 2013 0.0300 0.0400 0.0300 0.0400 9,500 +0.00(+14.29%)
Mar 26, 2013 0.0350 0.0350 0.0350 0.0350 40,000 +0.00(+0.00%)
Mar 25, 2013 0.0350 0.0400 0.0350 0.0350 79,000 -0.00(-12.50%)
Mar 22, 2013 0.0400 0.0400 0.0400 0.0400 30,000 +0.01(+33.33%)
Mar 21, 2013 0.0350 0.0350 0.0300 0.0300 51,000 -0.01(-14.29%)
Mar 20, 2013 0.0400 0.0400 0.0350 0.0350 247,500 +0.00(+0.00%)
Mar 19, 2013 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 18, 2013 0.0350 0.0350 0.0350 0.0350 92,000 +0.01(+16.67%)
Mar 15, 2013 0.0350 0.0350 0.0300 0.0300 289,480 -0.01(-14.29%)
Mar 14, 2013 0.0350 0.0350 0.0300 0.0350 408,700 +0.00(+0.00%)
Mar 13, 2013 0.0350 0.0350 0.0300 0.0350 358,500 -0.00(-12.50%)
Mar 12, 2013 0.0450 0.0450 0.0400 0.0400 119,500 -0.00(-11.11%)
Mar 11, 2013 0.0400 0.0450 0.0400 0.0450 286,800 +0.01(+28.57%)
Mar 08, 2013 0.0350 0.0350 0.0300 0.0350 385,750 -0.00(-12.50%)
Mar 07, 2013 0.0400 0.0400 0.0350 0.0400 545,500 +0.00(+0.00%)
Mar 06, 2013 0.0400 0.0400 0.0400 0.0400 294,700 +0.00(+14.29%)
Mar 05, 2013 0.0350 0.0400 0.0350 0.0350 293,000 -0.00(-12.50%)
Mar 04, 2013 0.0450 0.0450 0.0400 0.0400 45,500 +0.00(+0.00%)
Mar 01, 2013 0.0450 0.0450 0.0400 0.0400 200,000 +0.00(+0.00%)
Feb 28, 2013 0.0450 0.0450 0.0400 0.0400 600 +0.00(+0.00%)
Feb 27, 2013 0.0450 0.0500 0.0400 0.0400 21,500 -0.00(-11.11%)
Feb 26, 2013 0.0450 0.0450 0.0450 0.0450 240,980 -0.01(-10.00%)
Feb 25, 2013 0.0500 0.0500 0.0450 0.0500 518,100 +0.00(+0.00%)
Feb 22, 2013 0.0500 0.0500 0.0500 0.0500 290,100 +0.01(+11.11%)
Feb 21, 2013 0.0450 0.0450 0.0450 0.0450 204,100 +0.00(+0.00%)
Feb 20, 2013 0.0450 0.0450 0.0450 0.0450 10,100 +0.00(+0.00%)
Feb 19, 2013 0.0550 0.0550 0.0450 0.0450 90,660 +0.00(+0.00%)
Feb 15, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 14, 2013 0.0550 0.0550 0.0500 0.0500 138,800 -0.00(-9.09%)
Feb 13, 2013 0.0550 0.0550 0.0500 0.0550 191,000 +0.00(+10.00%)
Feb 12, 2013 0.0450 0.0500 0.0450 0.0500 27,000 -0.00(-9.09%)
Feb 11, 2013 0.0500 0.0550 0.0450 0.0550 219,100 +0.00(+10.00%)
Feb 08, 2013 0.0500 0.0500 0.0500 0.0500 50,100 -0.00(-9.09%)
Feb 07, 2013 0.0500 0.0550 0.0500 0.0550 129,500 +0.00(+0.00%)
Feb 06, 2013 0.0500 0.0550 0.0500 0.0550 296,220 +0.00(+10.00%)
Feb 04, 2013 0.0500 0.0550 0.0500 0.0500 420,000 +0.00(+0.00%)
Feb 01, 2013 0.0550 0.0550 0.0500 0.0500 432,500 +0.00(+0.00%)
Jan 31, 2013 0.0500 0.0600 0.0500 0.0500 335,500 -0.00(-9.09%)
Jan 30, 2013 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+0.00%)
Jan 29, 2013 0.0500 0.0550 0.0500 0.0550 73,500 +0.00(+0.00%)
Jan 28, 2013 0.0500 0.0600 0.0500 0.0550 168,500 +0.00(+10.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 70,100 -0.00(-9.09%)
Jan 24, 2013 0.0500 0.0550 0.0450 0.0550 598,555 +0.00(+10.00%)
Jan 23, 2013 0.0500 0.0500 0.0500 0.0500 18,200 +0.00(+0.00%)
Jan 22, 2013 0.0500 0.0500 0.0450 0.0500 71,955 +0.00(+0.00%)
Jan 21, 2013 0.0550 0.0550 0.0500 0.0500 207,000 +0.00(+0.00%)
Jan 18, 2013 0.0550 0.0600 0.0500 0.0500 359,450 -0.00(-9.09%)
Jan 17, 2013 0.0500 0.0600 0.0500 0.0550 244,000 +0.00(+10.00%)
Jan 16, 2013 0.0550 0.0550 0.0500 0.0500 235,000 -0.01(-16.67%)
Jan 15, 2013 0.0400 0.0650 0.0400 0.0600 2,265,000 +0.02(+50.00%)
Jan 14, 2013 0.0400 0.0400 0.0350 0.0400 75,000 -0.00(-11.11%)
Jan 11, 2013 0.0450 0.0450 0.0450 0.0450 72,288 +0.00(+0.00%)
Jan 10, 2013 0.0400 0.0450 0.0400 0.0450 435,000 +0.00(+12.50%)
Jan 09, 2013 0.0400 0.0400 0.0400 0.0400 28,000 +0.00(+0.00%)
Jan 08, 2013 0.0350 0.0450 0.0350 0.0400 676,500 +0.00(+0.00%)
Jan 07, 2013 0.0350 0.0450 0.0350 0.0400 282,777 +0.00(+14.29%)
Jan 04, 2013 0.0350 0.0350 0.0350 0.0350 57,900 +0.01(+16.67%)
Jan 03, 2013 0.0350 0.0350 0.0300 0.0300 228,600 -0.01(-14.29%)
Jan 02, 2013 0.0350 0.0400 0.0350 0.0350 396,250 +0.00(+0.00%)
Dec 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2012 0.0400 0.0400 0.0350 0.0350 43,000 +0.00(+0.00%)
Dec 27, 2012 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Dec 24, 2012 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 21, 2012 0.0350 0.0350 0.0300 0.0300 25,300 -0.01(-14.29%)
Dec 20, 2012 0.0350 0.0350 0.0350 0.0350 137,000 +0.00(+0.00%)
Dec 19, 2012 0.0350 0.0350 0.0350 0.0350 118,000 -0.00(-12.50%)
Dec 18, 2012 0.0350 0.0400 0.0350 0.0400 187,920 +0.01(+33.33%)
Dec 17, 2012 0.0350 0.0350 0.0300 0.0300 55,000 +0.00(+0.00%)
Dec 14, 2012 0.0300 0.0350 0.0300 0.0300 101,000 -0.01(-25.00%)
Dec 13, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 12, 2012 0.0350 0.0400 0.0300 0.0400 498,000 +0.00(+14.29%)
Dec 11, 2012 0.0300 0.0350 0.0300 0.0350 27,000 +0.00(+0.00%)
Dec 10, 2012 0.0350 0.0350 0.0350 0.0350 7,900 -0.00(-12.50%)
Dec 07, 2012 0.0350 0.0400 0.0350 0.0400 49,000 +0.00(+14.29%)
Dec 06, 2012 0.0350 0.0350 0.0350 0.0350 20,675 -0.00(-12.50%)
Dec 05, 2012 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+14.29%)
Dec 04, 2012 0.0350 0.0400 0.0350 0.0350 419,500 -0.00(-12.50%)
Nov 30, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2012 0.0400 0.0400 0.0400 0.0400 77,700 +0.00(+0.00%)
Nov 28, 2012 0.0350 0.0400 0.0350 0.0400 181,450 +0.00(+14.29%)
Nov 27, 2012 0.0400 0.0400 0.0350 0.0350 203,976 -0.00(-12.50%)
Nov 26, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 24, 2012 0.0350 0.0400 0.0350 0.0400 87,500 +0.00(+0.00%)
Nov 23, 2012 0.0350 0.0400 0.0350 0.0400 87,500 +0.00(+14.29%)
Nov 22, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2012 0.0400 0.0400 0.0350 0.0350 24,100 -0.00(-12.50%)
Nov 20, 2012 0.0350 0.0400 0.0350 0.0400 37,700 +0.00(+0.00%)
Nov 19, 2012 0.0400 0.0400 0.0400 0.0400 900 +0.00(+0.00%)
Nov 16, 2012 0.0400 0.0400 0.0400 0.0400 202,000 +0.00(+0.00%)
Nov 15, 2012 0.0450 0.0450 0.0400 0.0400 85,200 +0.00(+0.00%)
Nov 14, 2012 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Nov 13, 2012 0.0400 0.0400 0.0400 0.0400 100 +0.00(+0.00%)
Nov 12, 2012 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2012 0.0450 0.0450 0.0400 0.0400 27,100 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0400 0.0400 0.0400 55,100 +0.00(+0.00%)
Nov 07, 2012 0.0400 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Nov 06, 2012 0.0400 0.0400 0.0400 0.0400 38,000 +0.00(+0.00%)
Nov 05, 2012 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Nov 02, 2012 0.0500 0.0500 0.0400 0.0400 50,000 -0.00(-11.11%)
Nov 01, 2012 0.0450 0.0450 0.0400 0.0450 28,980 -0.01(-10.00%)
Oct 31, 2012 0.0450 0.0500 0.0450 0.0500 13,000 +0.01(+11.11%)
Oct 30, 2012 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Oct 29, 2012 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 26, 2012 0.0450 0.0500 0.0450 0.0500 70,100 +0.00(+0.00%)
Oct 25, 2012 0.0450 0.0500 0.0450 0.0500 190,000 +0.00(+0.00%)
Oct 24, 2012 0.0500 0.0500 0.0500 0.0500 7,100 +0.01(+11.11%)
Oct 23, 2012 0.0450 0.0450 0.0400 0.0450 800,555 -0.01(-10.00%)
Oct 19, 2012 0.0500 0.0500 0.0500 0.0500 15,100 +0.00(+0.00%)
Oct 18, 2012 0.0500 0.0500 0.0500 0.0500 33,000 -0.00(-9.09%)
Oct 17, 2012 0.0500 0.0550 0.0500 0.0550 226,488 +0.00(+0.00%)
Oct 16, 2012 0.0550 0.0550 0.0550 0.0550 16,700 +0.00(+10.00%)
Oct 15, 2012 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Oct 12, 2012 0.0600 0.0600 0.0500 0.0550 366,500 -0.00(-8.33%)
Oct 11, 2012 0.0600 0.0600 0.0600 0.0600 112,856 +0.00(+0.00%)
Oct 10, 2012 0.0550 0.0600 0.0550 0.0600 143,000 +0.00(+0.00%)
Oct 09, 2012 0.0600 0.0600 0.0550 0.0600 430,000 -0.01(-7.69%)
Oct 05, 2012 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 04, 2012 0.0700 0.0850 0.0650 0.0700 2,179,100 +0.00(+0.00%)
Oct 03, 2012 0.0700 0.0700 0.0650 0.0700 201,000 -0.00(-6.67%)
Oct 02, 2012 0.0650 0.0750 0.0650 0.0750 104,000 +0.00(+0.00%)
Oct 01, 2012 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 28, 2012 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 27, 2012 0.0700 0.0750 0.0700 0.0750 30,000 +0.00(+7.14%)
Sep 26, 2012 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Sep 25, 2012 0.0700 0.0700 0.0700 0.0700 183,500 -0.00(-6.67%)
Sep 24, 2012 0.0700 0.0750 0.0700 0.0750 169,000 +0.00(+0.00%)
Sep 21, 2012 0.0700 0.0750 0.0650 0.0750 417,000 +0.00(+7.14%)
Sep 20, 2012 0.0750 0.0750 0.0700 0.0700 417,000 -0.01(-12.50%)
Sep 19, 2012 0.0750 0.0800 0.0750 0.0800 213,300 +0.01(+14.29%)
Sep 18, 2012 0.0700 0.0700 0.0650 0.0700 125,000 +0.00(+0.00%)
Sep 17, 2012 0.0800 0.0800 0.0700 0.0700 166,000 -0.01(-12.50%)
Sep 14, 2012 0.0750 0.0800 0.0750 0.0800 47,000 +0.00(+0.00%)
Sep 13, 2012 0.0800 0.0900 0.0700 0.0800 340,000 +0.00(+0.00%)
Sep 12, 2012 0.0800 0.0850 0.0700 0.0800 202,164 -0.01(-5.88%)
Sep 11, 2012 0.0800 0.0850 0.0800 0.0850 105,900 +0.01(+13.33%)
Sep 10, 2012 0.0700 0.0800 0.0700 0.0750 233,980 +0.01(+15.38%)
Sep 07, 2012 0.0650 0.0650 0.0600 0.0650 22,200 +0.00(+0.00%)
Sep 06, 2012 0.0650 0.0650 0.0650 0.0650 26,000 +0.01(+8.33%)
Sep 05, 2012 0.0650 0.0650 0.0600 0.0600 84,850 -0.01(-7.69%)
Sep 04, 2012 0.0650 0.0650 0.0650 0.0650 30,000 -0.01(-13.33%)
Aug 31, 2012 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 30, 2012 0.0650 0.0700 0.0650 0.0700 90,000 +0.01(+16.67%)
Aug 29, 2012 0.0600 0.0600 0.0600 0.0600 15,025 -0.01(-7.69%)
Aug 27, 2012 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 24, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 23, 2012 0.0700 0.0700 0.0650 0.0650 66,000 +0.00(+0.00%)
Aug 22, 2012 0.0650 0.0650 0.0650 0.0650 22,500 +0.00(+0.00%)
Aug 21, 2012 0.0650 0.0650 0.0650 0.0650 50,000 -0.01(-7.14%)
Aug 20, 2012 0.0650 0.0700 0.0650 0.0700 34,667 +0.01(+16.67%)
Aug 17, 2012 0.0600 0.0600 0.0600 0.0600 29,000 +0.00(+9.09%)
Aug 16, 2012 0.0600 0.0600 0.0550 0.0550 69,000 -0.00(-8.33%)
Aug 15, 2012 0.0600 0.0650 0.0600 0.0600 122,500 -0.01(-7.69%)
Aug 14, 2012 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 13, 2012 0.0600 0.0650 0.0600 0.0650 61,000 +0.01(+8.33%)
Aug 11, 2012 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Aug 10, 2012 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Aug 09, 2012 0.0550 0.0600 0.0550 0.0600 11,000 +0.00(+9.09%)
Aug 08, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 07, 2012 0.0550 0.0550 0.0550 0.0550 19,000 +0.00(+0.00%)
Aug 03, 2012 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 02, 2012 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Aug 01, 2012 0.0550 0.0550 0.0500 0.0500 46,820 +0.00(+0.00%)
Jul 31, 2012 0.0550 0.0550 0.0500 0.0500 40,000 -0.01(-16.67%)
Jul 30, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 27, 2012 0.0600 0.0600 0.0550 0.0600 92,000 +0.00(+0.00%)
Jul 26, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 25, 2012 0.0600 0.0600 0.0500 0.0600 252,000 +0.00(+0.00%)
Jul 24, 2012 0.0550 0.0600 0.0550 0.0600 38,000 +0.00(+0.00%)
Jul 23, 2012 0.0550 0.0600 0.0550 0.0600 154,000 +0.00(+9.09%)
Jul 20, 2012 0.0550 0.0550 0.0500 0.0550 121,700 +0.00(+0.00%)
Jul 19, 2012 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 18, 2012 0.0500 0.0550 0.0500 0.0550 292,000 +0.00(+10.00%)
Jul 17, 2012 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 16, 2012 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 13, 2012 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 12, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 11, 2012 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 10, 2012 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Jul 09, 2012 0.0450 0.0450 0.0450 0.0450 120,000 +0.00(+12.50%)
Jul 06, 2012 0.0400 0.0400 0.0400 0.0400 200 +0.00(+0.00%)
Jul 05, 2012 0.0500 0.0500 0.0400 0.0400 101,000 -0.00(-11.11%)
Jul 04, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 03, 2012 0.0450 0.0450 0.0350 0.0450 343,000 +0.00(+0.00%)
Jun 29, 2012 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 28, 2012 0.0400 0.0450 0.0400 0.0450 167,000 +0.00(+0.00%)
Jun 27, 2012 0.0450 0.0500 0.0400 0.0450 128,000 -0.01(-10.00%)
Jun 26, 2012 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Jun 25, 2012 0.0450 0.0500 0.0450 0.0500 93,153 +0.01(+11.11%)
Jun 22, 2012 0.0450 0.0450 0.0450 0.0450 115,500 +0.00(+12.50%)
Jun 21, 2012 0.0500 0.0500 0.0400 0.0400 224,999 -0.01(-20.00%)
Jun 20, 2012 0.0500 0.0500 0.0500 0.0500 51,000 +0.01(+11.11%)
Jun 19, 2012 0.0600 0.0600 0.0450 0.0450 84,700 -0.01(-18.18%)
Jun 18, 2012 0.0500 0.0550 0.0500 0.0550 45,000 +0.00(+0.00%)
Jun 15, 2012 0.0550 0.0550 0.0500 0.0550 81,000 +0.00(+0.00%)
Jun 14, 2012 0.0550 0.0550 0.0550 0.0550 29,000 -0.00(-8.33%)
Jun 13, 2012 0.0500 0.0600 0.0500 0.0600 116,000 +0.01(+20.00%)
Jun 12, 2012 0.0550 0.0550 0.0500 0.0500 48,000 +0.00(+0.00%)
Jun 11, 2012 0.0550 0.0550 0.0500 0.0500 270,000 -0.01(-16.67%)
Jun 08, 2012 0.0600 0.0600 0.0600 0.0600 70,200 +0.00(+0.00%)
Jun 07, 2012 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 06, 2012 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
Jun 05, 2012 0.0600 0.0600 0.0550 0.0550 119,000 -0.00(-8.33%)
Jun 04, 2012 0.0600 0.0600 0.0600 0.0600 27,100 +0.00(+0.00%)
Jun 02, 2012 0.0600 0.0600 0.0600 0.0600 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.