Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Thorne Ltd (TSV: HTL )

N/A UNCHANGED
Last Price Updated: 3:47 PM EDT, Sep 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 06, 2023 0 +0.00(+0.00%)
Sep 05, 2023 1.410 1.410 1.390 1.390 400 -0.01(-0.71%)
Sep 01, 2023 1.400 0 +0.00(+0.00%)
Aug 31, 2023 1.400 1.400 1.400 1.400 500 +0.00(+0.00%)
Aug 30, 2023 1.450 1.450 1.400 1.400 600 -0.06(-4.11%)
Aug 29, 2023 1.480 1.480 1.450 1.460 3,610 +0.01(+0.69%)
Aug 28, 2023 1.450 1.450 1.450 1.450 1,700 -0.01(-0.68%)
Aug 25, 2023 1.290 1.460 1.290 1.460 7,170 -0.01(-0.68%)
Aug 24, 2023 1.470 1.480 1.450 1.470 70,700 +0.02(+1.38%)
Aug 23, 2023 1.390 1.450 1.390 1.450 33,980 +0.05(+3.57%)
Aug 22, 2023 1.300 1.400 1.290 1.400 38,868 +0.07(+5.26%)
Aug 21, 2023 1.300 1.370 1.300 1.330 9,900 -0.01(-0.75%)
Aug 18, 2023 1.350 1.350 1.270 1.340 21,200 +0.04(+3.08%)
Aug 17, 2023 1.350 1.350 1.290 1.300 6,930 -0.08(-5.80%)
Aug 16, 2023 1.300 1.420 1.300 1.380 29,800 +0.05(+3.76%)
Aug 15, 2023 1.320 1.380 1.250 1.330 45,300 +0.02(+1.53%)
Aug 14, 2023 1.260 1.350 1.250 1.310 17,779 -0.04(-2.96%)
Aug 11, 2023 1.400 1.400 1.300 1.350 45,956 -0.05(-3.57%)
Aug 10, 2023 1.410 1.420 1.400 1.400 3,000 +0.00(+0.00%)
Aug 09, 2023 1.450 1.500 1.350 1.400 52,350 -0.05(-3.45%)
Aug 08, 2023 1.480 1.500 1.450 1.450 25,730 -0.01(-0.68%)
Aug 04, 2023 1.460 0 +0.04(+2.82%)
Aug 03, 2023 1.350 1.420 1.350 1.420 9,600 +0.08(+5.97%)
Aug 02, 2023 1.380 1.380 1.330 1.340 68,644 -0.05(-3.60%)
Aug 01, 2023 1.370 1.400 1.370 1.390 10,219 +0.01(+0.72%)
Jul 31, 2023 1.400 1.400 1.380 1.380 19,250 -0.01(-0.72%)
Jul 28, 2023 1.370 1.390 1.340 1.390 28,419 +0.04(+2.96%)
Jul 27, 2023 1.370 1.400 1.350 1.350 49,022 -0.02(-1.46%)
Jul 26, 2023 1.400 1.400 1.340 1.370 26,364 -0.03(-2.14%)
Jul 25, 2023 1.430 1.430 1.400 1.400 15,500 -0.03(-2.10%)
Jul 24, 2023 1.430 1.430 1.430 1.430 2,053 -0.02(-1.38%)
Jul 21, 2023 1.440 1.450 1.430 1.450 10,300 +0.01(+0.69%)
Jul 20, 2023 1.440 1.490 1.440 1.440 42,541 -0.01(-0.69%)
Jul 19, 2023 1.410 1.560 1.410 1.450 68,087 +0.03(+2.11%)
Jul 18, 2023 1.410 1.420 1.410 1.420 13,859 +0.01(+0.71%)
Jul 17, 2023 1.410 1.430 1.400 1.410 6,757 -0.04(-2.76%)
Jul 14, 2023 1.400 1.450 1.400 1.450 21,620 +0.03(+2.11%)
Jul 13, 2023 1.440 1.440 1.420 1.420 21,551 -0.03(-2.07%)
Jul 12, 2023 1.440 1.450 1.440 1.450 5,201 +0.01(+0.69%)
Jul 11, 2023 1.440 1.450 1.410 1.440 9,100 -0.01(-0.69%)
Jul 10, 2023 1.400 1.450 1.400 1.450 323,335 +0.00(+0.00%)
Jul 07, 2023 1.420 1.450 1.420 1.450 1,350 +0.02(+1.40%)
Jul 06, 2023 1.440 1.440 1.425 1.430 15,896 -0.03(-2.05%)
Jul 05, 2023 1.450 1.460 1.450 1.460 2,175 +0.01(+0.69%)
Jul 04, 2023 1.450 1.450 1.450 1.450 1,504 +0.00(+0.00%)
Jun 30, 2023 1.450 0 +0.00(+0.00%)
Jun 29, 2023 1.450 1.450 1.450 1.450 235,100 +0.00(+0.00%)
Jun 28, 2023 1.450 1.460 1.450 1.450 125,758 -0.02(-1.36%)
Jun 27, 2023 1.460 1.500 1.460 1.470 44,345 +0.02(+1.38%)
Jun 26, 2023 1.450 1.450 1.440 1.450 7,785 -0.01(-0.68%)
Jun 23, 2023 1.390 1.460 1.390 1.460 8,863 +0.04(+2.82%)
Jun 22, 2023 1.410 1.470 1.400 1.420 20,400 -0.01(-0.70%)
Jun 21, 2023 1.430 1.450 1.410 1.430 21,406 -0.03(-2.05%)
Jun 20, 2023 1.470 1.470 1.460 1.460 3,388 -0.01(-0.68%)
Jun 19, 2023 1.500 1.500 1.470 1.470 502 +0.01(+0.68%)
Jun 16, 2023 1.500 1.510 1.460 1.460 24,480 -0.01(-0.68%)
Jun 15, 2023 1.440 1.470 1.440 1.470 1,106 +0.01(+0.68%)
Jun 14, 2023 1.480 1.480 1.450 1.460 55,505 -0.02(-1.35%)
Jun 13, 2023 1.500 1.500 1.470 1.480 61,800 +0.02(+1.37%)
Jun 12, 2023 1.510 1.510 1.460 1.460 96,705 -0.07(-4.58%)
Jun 09, 2023 1.510 1.530 1.500 1.530 3,922 +0.04(+2.68%)
Jun 08, 2023 1.490 1.490 1.490 1.490 280 -0.02(-1.32%)
Jun 07, 2023 1.490 1.530 1.480 1.510 33,423 +0.01(+0.67%)
Jun 06, 2023 1.510 1.510 1.490 1.500 3,518 +0.01(+0.67%)
Jun 05, 2023 1.480 1.490 1.480 1.490 4,705 -0.02(-1.65%)
Jun 02, 2023 1.480 1.540 1.480 1.515 17,919 +0.01(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.