Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polymet Mining (TSX: POM )

2.860 UNCHANGED
Last Price Updated: 1:10 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
May 27, 2020 0.3500 0.3500 0.3500 0 -0.01(-2.78%)
May 26, 2020 0.3600 0.3600 0.3600 150 +0.00(+0.00%)
May 25, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.02(+5.88%)
May 22, 2020 0.3400 0.3400 0.3400 0.3400 500 -0.01(-2.86%)
May 20, 2020 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
May 19, 2020 0.3700 0.3700 0.3700 0.3700 18,000 +0.00(+0.00%)
May 13, 2020 0.3700 0.3700 0.3700 0 +0.01(+2.78%)
May 08, 2020 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
May 01, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 30, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Apr 29, 2020 0.3600 0.3600 0.3600 0.3600 7,800 +0.00(+0.00%)
Apr 28, 2020 0.3600 0.3600 0.3500 0.3600 12,300 +0.01(+2.86%)
Apr 24, 2020 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Apr 23, 2020 0.3300 0.3300 0.3300 0.3300 40,500 +0.00(+0.00%)
Apr 22, 2020 0.3300 0.3300 0.3300 0.3300 36,000 +0.00(+0.00%)
Apr 21, 2020 0.3300 0.3300 0.3300 0.3300 8,750 +0.00(+0.00%)
Apr 20, 2020 0.3300 0.3300 0.3300 0.3300 41,000 +0.00(+0.00%)
Apr 17, 2020 0.3300 0.3300 0.3300 0.3300 12,500 +0.01(+3.13%)
Apr 16, 2020 0.3200 0.3200 0.3200 0.3200 1,793 +0.00(+0.00%)
Apr 15, 2020 0.3100 0.3200 0.3100 0.3200 64,897 +0.00(+0.00%)
Apr 14, 2020 0.3100 0.3300 0.3100 0.3200 271,830 +0.00(+0.00%)
Apr 13, 2020 0.3300 0.3300 0.3100 0.3200 143,000 +0.00(+0.00%)
Apr 09, 2020 0.3200 0.3200 0.3200 0 -0.04(-11.11%)
Apr 08, 2020 0.3600 0.3600 0.3600 0.3600 500 +0.03(+9.09%)
Apr 07, 2020 0.3300 0.3300 0.3300 0.3300 1,000 +0.01(+3.13%)
Apr 06, 2020 0.3300 0.3300 0.3200 0.3200 41,000 -0.01(-3.03%)
Apr 03, 2020 0.3000 0.3500 0.3000 0.3300 6,129 +0.02(+6.45%)
Apr 01, 2020 0.3100 0.3100 0.3100 0 -0.03(-8.82%)
Mar 31, 2020 0.3400 0.3400 0.3400 0.3400 6,500 +0.00(+0.00%)
Mar 27, 2020 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Mar 26, 2020 0.2600 0.3500 0.2600 0.3500 3,000 +0.04(+12.90%)
Mar 25, 2020 0.3000 0.3100 0.3000 0.3100 3,000 +0.06(+24.00%)
Mar 24, 2020 0.3200 0.3200 0.2500 0.2500 7,500 -0.06(-19.35%)
Mar 23, 2020 0.3500 0.3500 0.3100 0.3100 5,500 +0.02(+6.90%)
Mar 20, 2020 0.2900 0.2900 0.2600 0.2900 76,000 -0.01(-3.33%)
Mar 18, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 17, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.00(+0.00%)
Mar 16, 2020 0.3100 0.3100 0.3000 0.3000 12,500 -0.06(-16.67%)
Mar 13, 2020 0.3400 0.3600 0.3400 0.3600 3,000 +0.00(+0.00%)
Mar 12, 2020 0.3400 0.3600 0.3300 0.3600 7,500 -0.01(-2.70%)
Mar 11, 2020 0.3900 0.3900 0.3700 0.3700 41,220 -0.03(-7.50%)
Mar 10, 2020 0.4100 0.4100 0.4000 0.4000 1,000 +0.00(+0.00%)
Mar 09, 2020 0.3900 0.4000 0.3800 0.4000 3,500 -0.01(-2.44%)
Mar 06, 2020 0.3800 0.4300 0.3800 0.4100 50,500 -0.01(-2.38%)
Mar 04, 2020 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Mar 03, 2020 0.4000 0.4300 0.4000 0.4200 3,084 +0.03(+7.69%)
Mar 02, 2020 0.4200 0.4300 0.3800 0.3900 32,375 -0.11(-22.00%)
Feb 28, 2020 0.3500 0.5000 0.3500 0.5000 19,500 +0.11(+28.21%)
Feb 27, 2020 0.3900 0.3900 0.3800 0.3900 3,000 -0.01(-2.50%)
Feb 26, 2020 0.3900 0.4000 0.3800 0.4000 3,700 +0.00(+0.00%)
Feb 25, 2020 0.3800 0.4000 0.3800 0.4000 55,615 +0.00(+0.00%)
Feb 24, 2020 0.3900 0.4000 0.3900 0.4000 17,600 +0.00(+0.00%)
Feb 21, 2020 0.4000 0.4000 0.4000 0.4000 65,000 +0.00(+0.00%)
Feb 20, 2020 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Feb 19, 2020 0.3900 0.4000 0.3900 0.4000 2,500 +0.02(+5.26%)
Feb 18, 2020 0.3800 0.4000 0.3800 0.3800 8,500 +0.00(+0.00%)
Feb 14, 2020 0.3800 0.3800 0.3800 0 -0.04(-9.52%)
Feb 13, 2020 0.3800 0.4400 0.3700 0.4200 48,800 +0.05(+13.51%)
Feb 12, 2020 0.3600 0.3700 0.3600 0.3700 1,000 +0.00(+0.00%)
Feb 11, 2020 0.3700 0.3700 0.3700 0.3700 500 +0.01(+2.78%)
Feb 10, 2020 0.3600 0.3700 0.3200 0.3600 14,050 -0.02(-5.26%)
Feb 07, 2020 0.3800 0.3800 0.3800 0.3800 1,000 +0.01(+2.70%)
Feb 06, 2020 0.3600 0.3700 0.3600 0.3700 10,500 +0.00(+0.00%)
Feb 05, 2020 0.3600 0.3700 0.3600 0.3700 6,000 +0.02(+5.71%)
Feb 04, 2020 0.3500 0.3500 0.3500 0.3500 1,350 +0.01(+2.94%)
Jan 31, 2020 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Jan 30, 2020 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Jan 29, 2020 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Jan 28, 2020 0.3600 0.3700 0.3400 0.3400 7,900 -0.01(-2.86%)
Jan 27, 2020 0.3500 0.3700 0.3500 0.3500 12,500 +0.01(+2.94%)
Jan 24, 2020 0.3600 0.3800 0.3400 0.3400 24,084 -0.03(-8.11%)
Jan 23, 2020 0.3800 0.3800 0.3700 0.3700 2,780 -0.01(-2.63%)
Jan 22, 2020 0.3700 0.3800 0.3600 0.3800 31,250 +0.00(+0.00%)
Jan 21, 2020 0.4200 0.4200 0.3800 0.3800 32,600 +0.01(+2.70%)
Jan 20, 2020 0.4000 0.4000 0.3500 0.3700 34,000 -0.02(-5.13%)
Jan 17, 2020 0.4100 0.4100 0.3800 0.3900 31,200 +0.01(+2.63%)
Jan 16, 2020 0.4000 0.4000 0.3700 0.3800 5,500 -0.03(-7.32%)
Jan 15, 2020 0.4000 0.4100 0.4000 0.4100 4,000 +0.03(+7.89%)
Jan 14, 2020 0.3800 0.4000 0.3700 0.3800 29,334 +0.02(+5.56%)
Jan 13, 2020 0.5100 0.5100 0.3600 0.3600 139,800 -0.19(-34.55%)
Jan 10, 2020 0.6500 0.6800 0.5000 0.5500 128,332 +0.03(+5.77%)
Jan 09, 2020 0.4500 0.6500 0.4500 0.5200 160,500 +0.08(+18.18%)
Jan 08, 2020 0.3800 0.4600 0.3800 0.4400 27,600 +0.07(+18.92%)
Jan 07, 2020 0.3700 0.3700 0.3700 0.3700 4,500 +0.00(+0.00%)
Jan 06, 2020 0.3400 0.3700 0.3400 0.3700 3,500 +0.04(+12.12%)
Jan 03, 2020 0.3300 0.3300 0.3300 0.3300 500 +0.00(+0.00%)
Jan 02, 2020 0.3300 0.3300 0.3300 0.3300 500 -0.01(-2.94%)
Dec 31, 2019 0.3400 0.3400 0.3400 0 +0.02(+6.25%)
Dec 30, 2019 0.3300 0.3300 0.3200 0.3200 7,800 +0.00(+0.00%)
Dec 27, 2019 0.3100 0.3200 0.3000 0.3200 395,098 +0.02(+6.67%)
Dec 24, 2019 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
Dec 23, 2019 0.3200 0.3200 0.3100 0.3100 34,250 -0.02(-6.06%)
Dec 20, 2019 0.3200 0.3400 0.3200 0.3300 14,500 +0.01(+3.13%)
Dec 19, 2019 0.3400 0.3400 0.3200 0.3200 8,100 -0.03(-8.57%)
Dec 18, 2019 0.3500 0.3500 0.3500 81 +0.00(+0.00%)
Dec 17, 2019 0.3500 0.3500 0.3500 0.3500 1,500 +0.00(+0.00%)
Dec 12, 2019 0.3500 0.3500 0.3500 0 +0.03(+9.37%)
Dec 11, 2019 0.3600 0.3600 0.3200 0.3200 9,500 -0.04(-11.11%)
Dec 10, 2019 0.3600 0.3600 0.3600 0.3600 7,000 -0.01(-2.70%)
Dec 09, 2019 0.3700 0.3700 0.3700 0.3700 500 -0.01(-2.63%)
Dec 06, 2019 0.3800 0.3800 0.3800 0.3800 500 -0.01(-2.56%)
Dec 05, 2019 0.3900 0.3900 0.3900 0.3900 10,000 +0.00(+0.00%)
Dec 04, 2019 0.4100 0.4100 0.3900 0.3900 3,500 -0.03(-7.14%)
Dec 02, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 29, 2019 0.4000 0.4000 0.4000 0.4000 500 -0.01(-2.44%)
Nov 27, 2019 0.4100 0.4100 0.4100 0 +0.01(+2.50%)
Nov 25, 2019 0.4000 0.4000 0.4000 0 +0.01(+2.56%)
Nov 22, 2019 0.4100 0.4100 0.3900 0.3900 1,000 -0.03(-7.14%)
Nov 21, 2019 0.4000 0.4200 0.4000 0.4200 7,000 +0.02(+5.00%)
Nov 20, 2019 0.4200 0.4300 0.4000 0.4000 29,980 -0.02(-4.76%)
Nov 18, 2019 0.4200 0.4200 0.4200 0 -0.02(-4.55%)
Nov 15, 2019 0.4400 0.4400 0.4400 0.4400 3,000 +0.00(+0.00%)
Nov 14, 2019 0.4400 0.4400 0.4400 0.4400 7,000 +0.00(+0.00%)
Nov 13, 2019 0.4400 0.4400 0.4400 0.4400 2,100 +0.01(+2.33%)
Nov 12, 2019 0.4200 0.4300 0.4200 0.4300 2,000 +0.00(+0.00%)
Nov 11, 2019 0.4400 0.4600 0.4300 0.4300 8,500 +0.01(+2.38%)
Nov 08, 2019 0.4100 0.4200 0.4100 0.4200 12,355 +0.00(+0.00%)
Nov 07, 2019 0.4200 0.4200 0.4200 0.4200 9,000 +0.00(+0.00%)
Nov 05, 2019 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Nov 04, 2019 0.4200 0.4200 0.4000 0.4000 14,500 -0.01(-2.44%)
Nov 01, 2019 0.4100 0.4100 0.4100 0.4100 5,500 +0.01(+2.50%)
Oct 31, 2019 0.4600 0.4600 0.4000 0.4000 13,000 -0.03(-6.98%)
Oct 30, 2019 0.3900 0.4300 0.3900 0.4300 6,000 +0.05(+13.16%)
Oct 29, 2019 0.3800 0.3800 0.3800 0.3800 5,500 +0.00(+0.00%)
Oct 28, 2019 0.4000 0.4000 0.3800 0.3800 4,700 -0.02(-5.00%)
Oct 25, 2019 0.4000 0.4000 0.4000 0.4000 1,500 -0.01(-2.44%)
Oct 24, 2019 0.4100 0.4200 0.4100 0.4100 1,500 +0.01(+2.50%)
Oct 23, 2019 0.4300 0.4300 0.4000 0.4000 39,500 -0.04(-9.09%)
Oct 22, 2019 0.4300 0.4400 0.4300 0.4400 1,000 +0.03(+7.32%)
Oct 21, 2019 0.4200 0.4200 0.4100 0.4100 20,500 -0.02(-4.65%)
Oct 18, 2019 0.4200 0.4400 0.4200 0.4300 1,500 +0.02(+4.88%)
Oct 17, 2019 0.4200 0.4200 0.4100 0.4100 4,500 -0.01(-2.38%)
Oct 16, 2019 0.4200 0.4200 0.4200 0.4200 4,709 -0.01(-2.33%)
Oct 15, 2019 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-2.27%)
Oct 09, 2019 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Oct 08, 2019 0.4400 0.4600 0.4300 0.4500 5,500 +0.00(+0.00%)
Oct 07, 2019 0.4500 0.4700 0.4500 0.4500 59,000 -0.01(-2.17%)
Oct 04, 2019 0.4200 0.4600 0.4200 0.4600 14,000 +0.05(+12.20%)
Oct 03, 2019 0.4500 0.4500 0.4000 0.4100 136,000 -0.03(-6.82%)
Oct 02, 2019 0.4100 0.4400 0.4100 0.4400 3,639 +0.01(+2.33%)
Oct 01, 2019 0.4400 0.4800 0.4200 0.4300 16,000 +0.00(+0.00%)
Sep 30, 2019 0.4300 0.4300 0.4300 0.4300 4,000 -0.01(-2.27%)
Sep 26, 2019 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 25, 2019 0.4500 0.4500 0.4400 0.4400 40,000 -0.01(-2.22%)
Sep 24, 2019 0.4500 0.4500 0.4500 0.4500 1,055 +0.00(+0.00%)
Sep 23, 2019 0.4500 0.4500 0.4500 0.4500 45,500 +0.00(+0.00%)
Sep 20, 2019 0.4500 0.4500 0.4500 0.4500 5,407 -0.01(-2.17%)
Sep 19, 2019 0.4600 0.4600 0.4600 200 +0.00(+0.00%)
Sep 17, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Sep 16, 2019 0.4500 0.4700 0.4500 0.4600 19,000 +0.01(+2.22%)
Sep 13, 2019 0.4700 0.4900 0.4500 0.4500 7,500 +0.00(+0.00%)
Sep 12, 2019 0.4700 0.4700 0.4500 0.4500 3,000 -0.03(-6.25%)
Sep 11, 2019 0.4600 0.4800 0.4600 0.4800 9,500 +0.03(+6.67%)
Sep 10, 2019 0.4800 0.4800 0.4500 0.4500 10,499 -0.04(-8.16%)
Sep 06, 2019 0.4900 0.4900 0.4900 0 +0.01(+2.08%)
Sep 05, 2019 0.4700 0.4800 0.4700 0.4800 8,500 +0.02(+4.35%)
Sep 04, 2019 0.4500 0.4600 0.4500 0.4600 7,000 +0.00(+0.00%)
Sep 03, 2019 0.4600 0.4600 0.4600 0.4600 1,200 +0.01(+2.22%)
Aug 30, 2019 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Aug 29, 2019 0.4400 0.4400 0.4400 0.4400 1,000 -0.01(-2.22%)
Aug 28, 2019 0.4500 0.4500 0.4500 0.4500 63,500 +0.00(+0.00%)
Aug 27, 2019 0.4500 0.4500 0.4500 0.4500 500 +0.01(+2.27%)
Aug 26, 2019 0.4500 0.4500 0.4400 0.4400 5,000 -0.02(-4.35%)
Aug 23, 2019 0.4500 0.4600 0.4500 0.4600 1,100 +0.01(+2.22%)
Aug 21, 2019 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 20, 2019 0.4600 0.4600 0.4400 0.4500 20,000 -0.02(-4.26%)
Aug 19, 2019 0.4700 0.4700 0.4700 0.4700 1,500 -0.01(-2.08%)
Aug 14, 2019 0.4800 0.4800 0.4800 0 +0.01(+2.13%)
Aug 12, 2019 0.4700 0.4700 0.4700 0 -0.03(-6.00%)
Aug 09, 2019 0.4800 0.5000 0.4600 0.5000 267,500 +0.01(+2.04%)
Aug 08, 2019 0.5000 0.5000 0.4900 0.4900 1,000 +0.00(+0.00%)
Aug 07, 2019 0.4700 0.5100 0.4700 0.4900 11,150 +0.00(+0.00%)
Aug 06, 2019 0.5500 0.5500 0.4800 0.4900 16,444 -0.01(-2.00%)
Aug 02, 2019 0.5000 0.5000 0.5000 0 +0.01(+2.04%)
Jul 30, 2019 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Jul 29, 2019 0.5000 0.5000 0.5000 0.5000 12,502 +0.00(+0.00%)
Jul 26, 2019 0.5000 0.5000 0.5000 0.5000 3,000 +0.01(+2.04%)
Jul 25, 2019 0.5100 0.5100 0.4900 0.4900 32,060 -0.01(-2.00%)
Jul 24, 2019 0.5100 0.5100 0.5000 0.5000 22,000 -0.01(-1.96%)
Jul 23, 2019 0.5300 0.5300 0.5100 0.5100 10,499 -0.01(-1.92%)
Jul 19, 2019 0.5200 0.5200 0.5200 0 -0.01(-1.89%)
Jul 17, 2019 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jul 16, 2019 0.5300 0.5300 0.5200 0.5300 5,000 +0.01(+1.92%)
Jul 15, 2019 0.5500 0.5500 0.5200 0.5200 26,300 -0.04(-7.14%)
Jul 12, 2019 0.5500 0.5600 0.5500 0.5600 1,000 +0.02(+3.70%)
Jul 11, 2019 0.5600 0.5600 0.5400 0.5400 18,650 -0.01(-1.82%)
Jul 10, 2019 0.6500 0.6500 0.5500 0.5500 8,668 -0.02(-3.51%)
Jul 09, 2019 0.5600 0.5900 0.5600 0.5700 14,027 +0.03(+5.56%)
Jul 08, 2019 0.6000 0.6000 0.5400 0.5400 13,000 -0.08(-12.90%)
Jul 05, 2019 0.6100 0.6300 0.6000 0.6200 27,000 +0.02(+3.33%)
Jul 04, 2019 0.6100 0.6600 0.5900 0.6000 24,505 +0.00(+0.00%)
Jul 03, 2019 0.6500 0.6500 0.6000 0.6000 7,989 -0.06(-9.09%)
Jul 02, 2019 0.6000 0.6600 0.6000 0.6600 155,273 +0.11(+20.00%)
Jun 28, 2019 0.5500 0.5500 0.5500 0 +0.02(+3.77%)
Jun 27, 2019 0.5500 0.5600 0.5200 0.5300 102,000 +0.00(+0.00%)
Jun 26, 2019 0.5400 0.5400 0.5100 0.5300 75,000 +0.00(+0.00%)
Jun 25, 2019 0.5600 0.5600 0.5300 0.5300 18,500 +0.02(+3.92%)
Jun 24, 2019 0.5100 0.5200 0.5100 0.5100 18,600 -0.01(-1.92%)
Jun 21, 2019 0.5200 0.5200 0.5200 0.5200 46,000 +0.01(+1.96%)
Jun 20, 2019 0.5200 0.5200 0.5100 0.5100 25,600 -0.02(-3.77%)
Jun 19, 2019 0.5400 0.5400 0.5200 0.5300 21,650 +0.01(+1.92%)
Jun 18, 2019 0.5200 0.5200 0.5200 0.5200 5,625 +0.00(+0.00%)
Jun 17, 2019 0.5400 0.5400 0.5200 0.5200 38,900 -0.01(-1.89%)
Jun 14, 2019 0.5100 0.5300 0.5100 0.5300 65,500 +0.02(+3.92%)
Jun 13, 2019 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Jun 12, 2019 0.5300 0.5300 0.5100 0.5100 5,400 +0.01(+2.00%)
Jun 11, 2019 0.5100 0.5100 0.5000 0.5000 19,500 -0.01(-1.96%)
Jun 10, 2019 0.5000 0.5100 0.5000 0.5100 20,000 -0.01(-1.92%)
Jun 07, 2019 0.5200 0.5200 0.5000 0.5200 9,500 -0.01(-1.89%)
Jun 06, 2019 0.5400 0.5400 0.5200 0.5300 6,000 -0.02(-3.64%)
Jun 05, 2019 0.5400 0.5600 0.5400 0.5500 5,031 -0.01(-1.79%)
Jun 04, 2019 0.5700 0.5700 0.5600 0.5600 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.