Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.480 +0.080 (+1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.900 4.050 3.820 4.010 1,367,402 +0.01(+0.25%)
May 30, 2017 4.110 4.110 3.940 4.000 895,793 -0.11(-2.68%)
May 29, 2017 4.150 4.150 4.050 4.110 410,153 -0.03(-0.72%)
May 26, 2017 4.220 4.260 4.100 4.140 1,118,288 -0.06(-1.43%)
May 25, 2017 4.350 4.470 4.160 4.200 1,670,503 -0.15(-3.45%)
May 24, 2017 4.380 4.460 4.220 4.350 1,116,806 -0.07(-1.58%)
May 23, 2017 4.420 4.480 4.300 4.420 1,475,910 -0.01(-0.23%)
May 19, 2017 4.260 4.540 4.230 4.430 2,382,749 +0.23(+5.48%)
May 18, 2017 4.050 4.260 3.920 4.200 1,148,686 +0.11(+2.69%)
May 17, 2017 4.220 4.220 4.050 4.090 620,170 -0.13(-3.08%)
May 16, 2017 4.240 4.325 4.190 4.220 953,539 -0.06(-1.40%)
May 15, 2017 4.220 4.300 4.180 4.280 975,987 +0.20(+4.90%)
May 12, 2017 4.150 4.190 4.035 4.080 782,348 -0.08(-1.92%)
May 11, 2017 4.310 4.370 4.110 4.160 969,815 -0.12(-2.80%)
May 10, 2017 4.030 4.310 4.010 4.280 2,779,443 +0.31(+7.81%)
May 09, 2017 4.100 4.100 3.920 3.970 1,027,814 -0.09(-2.22%)
May 08, 2017 4.170 4.220 3.980 4.060 1,367,308 -0.09(-2.17%)
May 05, 2017 3.860 4.165 3.800 4.150 2,120,066 +0.35(+9.21%)
May 04, 2017 3.950 3.950 3.750 3.800 2,033,513 -0.05(-1.30%)
May 03, 2017 3.910 3.910 3.760 3.850 1,913,398 +0.09(+2.39%)
May 02, 2017 3.750 3.800 3.650 3.760 952,616 +0.05(+1.35%)
May 01, 2017 3.750 3.790 3.660 3.710 807,014 -0.04(-1.07%)
Apr 28, 2017 3.820 3.860 3.720 3.750 1,134,418 -0.05(-1.32%)
Apr 27, 2017 3.900 3.900 3.660 3.800 1,307,113 -0.18(-4.52%)
Apr 26, 2017 4.000 4.040 3.930 3.980 888,992 -0.03(-0.75%)
Apr 25, 2017 4.050 4.050 3.980 4.010 925,384 -0.02(-0.50%)
Apr 24, 2017 4.080 4.110 4.000 4.030 791,027 -0.01(-0.25%)
Apr 21, 2017 4.110 4.110 3.970 4.040 1,004,362 -0.09(-2.18%)
Apr 20, 2017 4.170 4.240 4.120 4.130 686,480 -0.06(-1.43%)
Apr 19, 2017 4.390 4.450 4.140 4.190 1,944,444 -0.14(-3.23%)
Apr 18, 2017 4.290 4.380 4.230 4.330 2,214,411 +0.04(+0.93%)
Apr 17, 2017 4.250 4.340 4.210 4.290 936,525 +0.06(+1.42%)
Apr 13, 2017 4.400 4.400 4.170 4.230 950,564 -0.08(-1.86%)
Apr 12, 2017 4.440 4.510 4.280 4.310 2,468,744 -0.17(-3.79%)
Apr 11, 2017 4.460 4.490 4.325 4.480 1,676,993 +0.05(+1.13%)
Apr 10, 2017 4.280 4.460 4.220 4.430 1,278,118 +0.19(+4.48%)
Apr 07, 2017 4.130 4.250 4.090 4.240 1,241,353 +0.10(+2.42%)
Apr 06, 2017 4.120 4.180 4.085 4.140 1,535,145 +0.07(+1.72%)
Apr 05, 2017 4.220 4.330 4.050 4.070 1,429,076 -0.05(-1.21%)
Apr 04, 2017 4.060 4.130 3.990 4.120 1,021,805 +0.07(+1.73%)
Apr 03, 2017 4.070 4.120 3.970 4.050 1,293,947 +0.00(+0.00%)
Mar 31, 2017 4.000 4.070 3.940 4.050 1,041,111 +0.05(+1.25%)
Mar 30, 2017 4.100 4.120 3.970 4.000 1,716,817 -0.01(-0.25%)
Mar 29, 2017 3.970 4.040 3.860 4.010 2,122,367 +0.13(+3.35%)
Mar 28, 2017 3.650 3.940 3.610 3.880 2,980,001 +0.30(+8.38%)
Mar 27, 2017 3.600 3.600 3.480 3.580 1,747,058 -0.05(-1.38%)
Mar 24, 2017 3.690 3.740 3.570 3.630 2,914,152 -0.03(-0.82%)
Mar 23, 2017 3.660 3.730 3.490 3.660 3,558,195 +0.07(+1.95%)
Mar 22, 2017 3.960 3.550 3.590 10,967,574 -0.31(-7.95%)
Mar 21, 2017 4.120 4.200 3.870 3.900 736,383 -0.19(-4.65%)
Mar 20, 2017 4.130 4.200 4.060 4.090 967,249 -0.11(-2.62%)
Mar 17, 2017 4.330 4.340 4.180 4.200 1,186,933 -0.08(-1.87%)
Mar 16, 2017 4.240 4.350 4.140 4.280 1,357,119 +0.06(+1.42%)
Mar 15, 2017 4.050 4.280 4.030 4.220 1,772,318 +0.24(+6.03%)
Mar 14, 2017 3.890 4.030 3.600 3.980 2,417,764 -0.01(-0.25%)
Mar 13, 2017 4.050 4.080 3.900 3.990 1,402,055 -0.03(-0.75%)
Mar 10, 2017 4.040 4.080 3.990 4.020 1,615,946 -0.03(-0.74%)
Mar 09, 2017 4.130 4.340 3.900 4.050 3,356,367 -0.25(-5.81%)
Mar 08, 2017 4.490 4.540 4.220 4.300 2,146,150 -0.27(-5.91%)
Mar 07, 2017 4.680 4.680 4.430 4.570 1,416,219 -0.05(-1.08%)
Mar 06, 2017 4.690 4.690 4.510 4.620 2,976,832 -0.05(-1.07%)
Mar 03, 2017 4.560 4.700 4.485 4.670 2,214,669 +0.11(+2.41%)
Mar 02, 2017 4.600 4.730 4.420 4.560 1,475,254 -0.19(-4.00%)
Mar 01, 2017 4.990 5.010 4.690 4.750 1,733,596 -0.17(-3.46%)
Feb 28, 2017 5.040 5.040 4.770 4.920 1,461,858 -0.18(-3.53%)
Feb 27, 2017 5.210 5.240 5.080 5.100 753,360 -0.08(-1.54%)
Feb 24, 2017 5.180 5.300 5.010 5.180 1,870,289 -0.05(-0.96%)
Feb 23, 2017 5.310 5.470 5.170 5.230 1,966,217 +0.06(+1.16%)
Feb 22, 2017 5.180 5.220 5.120 5.170 660,288 -0.12(-2.27%)
Feb 21, 2017 5.130 5.310 5.090 5.290 804,471 +0.26(+5.17%)
Feb 17, 2017 5.030 5.030 5.030 0 -0.14(-2.71%)
Feb 16, 2017 5.360 5.390 5.120 5.170 1,085,364 -0.19(-3.54%)
Feb 15, 2017 5.590 5.590 5.350 5.360 710,298 -0.13(-2.37%)
Feb 14, 2017 5.520 5.550 5.310 5.490 1,105,721 +0.01(+0.18%)
Feb 13, 2017 5.450 5.500 5.270 5.480 926,009 +0.01(+0.18%)
Feb 10, 2017 5.370 5.530 5.330 5.470 1,690,640 +0.16(+3.01%)
Feb 09, 2017 5.140 5.310 5.110 5.310 1,444,740 +0.23(+4.53%)
Feb 08, 2017 5.050 5.170 4.980 5.080 1,331,030 +0.00(+0.00%)
Feb 07, 2017 5.060 5.160 5.040 5.080 1,329,317 +0.00(+0.00%)
Feb 06, 2017 5.090 5.105 5.030 5.080 960,461 -0.01(-0.20%)
Feb 03, 2017 5.060 5.105 4.995 5.090 1,212,021 +0.00(+0.00%)
Feb 02, 2017 5.060 5.095 5.030 5.090 1,008,726 +0.06(+1.19%)
Feb 01, 2017 4.970 5.060 4.920 5.030 1,346,343 +0.14(+2.86%)
Jan 31, 2017 4.710 4.935 4.710 4.890 1,121,881 +0.14(+2.95%)
Jan 30, 2017 4.870 4.890 4.660 4.750 1,332,961 -0.20(-4.04%)
Jan 27, 2017 5.010 5.080 4.930 4.950 803,595 -0.06(-1.20%)
Jan 26, 2017 5.080 5.170 4.970 5.010 1,025,951 -0.07(-1.38%)
Jan 25, 2017 5.060 5.100 4.980 5.080 1,399,653 +0.15(+3.04%)
Jan 24, 2017 4.810 5.030 4.810 4.930 1,537,033 +0.12(+2.49%)
Jan 23, 2017 5.100 5.180 4.720 4.810 1,920,216 -0.29(-5.69%)
Jan 20, 2017 5.230 5.260 5.080 5.100 1,015,695 -0.07(-1.35%)
Jan 19, 2017 4.940 5.240 4.940 5.170 1,693,845 +0.14(+2.78%)
Jan 18, 2017 5.060 5.090 4.920 5.030 1,055,326 -0.05(-0.98%)
Jan 17, 2017 4.810 5.120 4.810 5.080 1,749,387 +0.31(+6.50%)
Jan 16, 2017 4.770 4.810 4.460 4.770 986,363 -0.02(-0.42%)
Jan 13, 2017 4.810 4.860 4.730 4.790 607,048 -0.05(-1.03%)
Jan 12, 2017 5.090 5.090 4.800 4.840 1,846,222 -0.22(-4.35%)
Jan 11, 2017 5.390 5.390 4.960 5.060 3,007,665 -0.15(-2.88%)
Jan 10, 2017 5.040 5.350 5.010 5.210 2,798,290 +0.09(+1.76%)
Jan 09, 2017 5.100 5.440 5.080 5.120 3,811,481 +0.10(+1.99%)
Jan 06, 2017 5.140 5.140 4.970 5.020 1,354,952 -0.05(-0.99%)
Jan 05, 2017 4.950 5.110 4.910 5.070 1,914,846 +0.17(+3.47%)
Jan 04, 2017 4.660 4.900 4.645 4.900 1,693,205 +0.24(+5.15%)
Jan 03, 2017 4.650 4.780 4.540 4.660 1,536,146 +0.06(+1.30%)
Dec 30, 2016 4.600 4.600 4.600 0 +0.04(+0.88%)
Dec 29, 2016 4.600 4.600 4.500 4.560 385,080 +0.02(+0.44%)
Dec 28, 2016 4.440 4.610 4.440 4.540 827,255 +0.16(+3.65%)
Dec 23, 2016 4.380 4.380 4.380 0 -0.05(-1.13%)
Dec 22, 2016 4.400 4.470 4.340 4.430 342,116 +0.02(+0.45%)
Dec 21, 2016 4.540 4.540 4.260 4.410 830,585 -0.07(-1.56%)
Dec 20, 2016 4.500 4.570 4.470 4.480 993,739 +0.01(+0.22%)
Dec 19, 2016 4.490 4.520 4.380 4.470 1,335,027 +0.03(+0.68%)
Dec 16, 2016 4.580 4.610 4.430 4.440 1,331,461 -0.06(-1.33%)
Dec 15, 2016 4.410 4.530 4.400 4.500 1,167,463 +0.06(+1.35%)
Dec 14, 2016 4.560 4.770 4.410 4.440 3,266,965 -0.04(-0.89%)
Dec 13, 2016 4.450 4.520 4.370 4.480 2,263,962 +0.04(+0.90%)
Dec 12, 2016 4.880 4.880 4.420 4.440 2,591,207 +0.08(+1.83%)
Dec 09, 2016 4.390 4.440 4.280 4.360 1,341,304 +0.12(+2.83%)
Dec 08, 2016 4.310 4.350 4.170 4.240 2,533,222 +0.12(+2.91%)
Dec 07, 2016 4.220 4.500 4.005 4.120 2,894,182 -0.03(-0.72%)
Dec 06, 2016 4.060 4.220 3.940 4.150 2,171,849 +0.08(+1.97%)
Dec 05, 2016 4.000 4.160 3.980 4.070 2,306,734 +0.14(+3.56%)
Dec 02, 2016 3.770 3.985 3.730 3.930 1,555,773 +0.16(+4.24%)
Dec 01, 2016 3.930 3.950 3.715 3.770 2,240,697 +0.08(+2.17%)
Nov 30, 2016 3.500 3.750 3.450 3.690 4,589,190 +0.43(+13.19%)
Nov 29, 2016 3.200 3.270 3.070 3.260 975,618 -0.05(-1.51%)
Nov 28, 2016 3.440 3.470 3.260 3.310 863,111 -0.06(-1.78%)
Nov 25, 2016 3.500 3.520 3.310 3.370 651,486 -0.13(-3.71%)
Nov 24, 2016 3.450 3.530 3.450 3.500 434,291 +0.00(+0.00%)
Nov 23, 2016 3.460 3.515 3.430 3.500 683,975 +0.00(+0.00%)
Nov 22, 2016 3.590 3.610 3.460 3.500 844,237 -0.06(-1.69%)
Nov 21, 2016 3.500 3.565 3.480 3.560 1,642,963 +0.13(+3.79%)
Nov 18, 2016 3.360 3.460 3.360 3.430 777,486 +0.10(+3.00%)
Nov 17, 2016 3.350 3.430 3.300 3.330 918,821 +0.03(+0.91%)
Nov 16, 2016 3.500 3.570 3.220 3.300 1,576,730 -0.19(-5.44%)
Nov 15, 2016 3.460 3.610 3.460 3.490 1,810,149 +0.10(+2.95%)
Nov 14, 2016 3.150 3.450 3.150 3.390 2,250,930 +0.22(+6.94%)
Nov 11, 2016 3.190 3.230 3.130 3.170 1,322,848 +0.03(+0.96%)
Nov 10, 2016 3.260 3.340 3.170 3.140 2,218,792 +0.03(+0.96%)
Nov 09, 2016 2.800 3.110 2.790 3.110 1,450,136 +0.23(+7.99%)
Nov 08, 2016 2.890 2.920 2.800 2.880 693,186 -0.05(-1.71%)
Nov 07, 2016 2.960 2.960 2.910 2.930 729,838 +0.04(+1.38%)
Nov 04, 2016 2.740 2.900 2.720 2.890 1,257,722 +0.13(+4.71%)
Nov 03, 2016 2.760 2.800 2.740 2.760 709,240 -0.03(-1.08%)
Nov 02, 2016 2.800 2.855 2.780 2.790 1,189,938 -0.08(-2.79%)
Nov 01, 2016 2.900 2.970 2.810 2.870 1,332,323 -0.01(-0.35%)
Oct 31, 2016 2.910 2.940 2.840 2.880 967,462 -0.10(-3.36%)
Oct 28, 2016 3.010 3.080 2.920 2.980 744,171 -0.03(-1.00%)
Oct 27, 2016 2.990 3.050 2.960 3.010 2,206,752 +0.01(+0.33%)
Oct 26, 2016 3.030 3.090 2.960 3.000 2,007,444 -0.04(-1.32%)
Oct 25, 2016 3.130 3.170 3.010 3.040 733,187 -0.09(-2.88%)
Oct 24, 2016 3.180 3.190 3.020 3.130 1,387,858 -0.07(-2.19%)
Oct 21, 2016 3.190 3.250 3.150 3.200 1,203,407 -0.02(-0.62%)
Oct 20, 2016 3.260 3.310 3.200 3.220 1,711,049 -0.09(-2.72%)
Oct 19, 2016 3.200 3.345 3.200 3.310 2,069,086 +0.15(+4.75%)
Oct 18, 2016 3.220 3.230 3.140 3.160 1,196,037 -0.03(-0.94%)
Oct 17, 2016 3.170 3.240 3.110 3.190 1,852,435 +0.01(+0.31%)
Oct 14, 2016 3.150 3.270 3.130 3.180 2,211,156 +0.04(+1.27%)
Oct 13, 2016 3.060 3.170 3.030 3.140 993,768 +0.03(+0.96%)
Oct 12, 2016 3.130 3.130 3.010 3.110 1,475,525 -0.04(-1.27%)
Oct 11, 2016 3.230 3.300 3.100 3.150 2,914,242 +0.00(+0.00%)
Oct 07, 2016 3.150 3.150 3.150 0 -0.13(-3.96%)
Oct 06, 2016 3.300 3.370 3.170 3.280 2,751,231 +0.14(+4.46%)
Oct 05, 2016 2.950 3.220 2.950 3.140 3,389,163 +0.28(+9.79%)
Oct 04, 2016 2.970 2.990 2.830 2.860 1,793,831 -0.03(-1.04%)
Oct 03, 2016 2.730 2.970 2.730 2.890 4,501,821 +0.20(+7.43%)
Sep 30, 2016 2.720 2.750 2.630 2.690 2,576,906 +0.02(+0.75%)
Sep 29, 2016 2.650 2.780 2.650 2.670 2,343,782 +0.00(+0.00%)
Sep 28, 2016 2.390 2.720 2.380 2.670 2,097,995 +0.30(+12.66%)
Sep 27, 2016 2.380 2.410 2.330 2.370 1,283,930 -0.06(-2.47%)
Sep 26, 2016 2.420 2.440 2.350 2.430 1,111,441 +0.03(+1.25%)
Sep 23, 2016 2.400 2.470 2.320 2.400 931,274 -0.03(-1.23%)
Sep 22, 2016 2.430 2.510 2.420 2.430 1,520,662 +0.06(+2.53%)
Sep 21, 2016 2.250 2.400 2.240 2.370 1,668,894 +0.11(+4.87%)
Sep 20, 2016 2.260 2.270 2.210 2.260 334,369 -0.01(-0.44%)
Sep 19, 2016 2.210 2.310 2.200 2.270 928,744 +0.06(+2.71%)
Sep 16, 2016 2.140 2.230 2.140 2.210 798,954 +0.01(+0.45%)
Sep 15, 2016 2.130 2.260 2.120 2.200 787,124 +0.08(+3.77%)
Sep 14, 2016 2.140 2.180 2.085 2.120 752,736 -0.01(-0.47%)
Sep 13, 2016 2.200 2.230 2.120 2.130 1,745,178 -0.14(-6.17%)
Sep 12, 2016 2.240 2.280 2.165 2.270 604,260 +0.03(+1.34%)
Sep 09, 2016 2.300 2.320 2.120 2.240 1,653,884 -0.08(-3.45%)
Sep 08, 2016 2.330 2.360 2.300 2.320 859,521 +0.02(+0.87%)
Sep 07, 2016 2.340 2.340 2.265 2.300 482,252 +0.00(+0.00%)
Sep 06, 2016 2.300 2.330 2.280 2.300 456,594 +0.05(+2.22%)
Sep 02, 2016 2.250 2.250 2.250 0 +0.14(+6.64%)
Sep 01, 2016 2.130 2.140 2.100 2.110 506,494 -0.03(-1.40%)
Aug 31, 2016 2.150 2.180 2.130 2.140 743,027 -0.01(-0.47%)
Aug 30, 2016 2.180 2.180 2.130 2.150 430,208 -0.02(-0.92%)
Aug 29, 2016 2.170 2.170 2.130 2.170 465,058 -0.01(-0.46%)
Aug 26, 2016 2.200 2.240 2.130 2.180 660,007 +0.00(+0.00%)
Aug 25, 2016 2.180 2.230 2.160 2.180 647,963 -0.01(-0.46%)
Aug 24, 2016 2.220 2.280 2.150 2.190 631,094 -0.07(-3.10%)
Aug 23, 2016 2.270 2.350 2.260 2.260 634,397 -0.03(-1.31%)
Aug 22, 2016 2.250 2.290 2.250 2.290 538,412 -0.02(-0.87%)
Aug 19, 2016 2.350 2.380 2.280 2.310 752,698 -0.04(-1.70%)
Aug 18, 2016 2.280 2.350 2.280 2.350 1,002,554 +0.09(+3.98%)
Aug 17, 2016 2.230 2.290 2.220 2.260 709,121 +0.01(+0.44%)
Aug 16, 2016 2.260 2.290 2.220 2.250 690,925 +0.00(+0.00%)
Aug 15, 2016 2.170 2.300 2.170 2.250 1,483,899 +0.12(+5.63%)
Aug 12, 2016 2.150 2.250 2.090 2.130 1,362,227 -0.03(-1.39%)
Aug 11, 2016 2.160 2.200 2.140 2.160 802,605 +0.03(+1.41%)
Aug 10, 2016 2.210 2.240 2.100 2.130 951,684 -0.08(-3.62%)
Aug 09, 2016 2.270 2.280 2.160 2.210 782,068 -0.02(-0.90%)
Aug 08, 2016 2.220 2.305 2.200 2.230 1,078,992 +0.08(+3.72%)
Aug 05, 2016 2.070 2.170 2.030 2.150 776,408 +0.08(+3.86%)
Aug 04, 2016 2.080 2.110 2.010 2.070 1,103,901 +0.00(+0.00%)
Aug 03, 2016 1.940 2.080 1.890 2.070 1,422,680 +0.12(+6.15%)
Aug 02, 2016 1.910 1.970 1.870 1.950 751,038 -0.02(-1.02%)
Jul 29, 2016 1.970 1.970 1.970 0 +0.06(+3.14%)
Jul 28, 2016 1.910 1.980 1.890 1.910 808,010 -0.01(-0.52%)
Jul 27, 2016 2.020 2.070 1.900 1.920 1,249,656 -0.07(-3.52%)
Jul 26, 2016 1.970 2.000 1.960 1.990 852,200 -0.01(-0.50%)
Jul 25, 2016 2.120 2.120 1.970 2.000 1,313,236 -0.15(-6.98%)
Jul 22, 2016 2.210 2.210 2.130 2.150 726,199 -0.06(-2.71%)
Jul 21, 2016 2.290 2.330 2.200 2.210 839,018 -0.08(-3.49%)
Jul 20, 2016 2.280 2.320 2.220 2.290 794,362 -0.03(-1.29%)
Jul 19, 2016 2.380 2.380 2.250 2.320 1,686,435 -0.05(-2.11%)
Jul 18, 2016 2.190 2.380 2.150 2.370 1,123,377 +0.11(+4.87%)
Jul 15, 2016 2.290 2.290 2.170 2.260 901,317 +0.00(+0.00%)
Jul 14, 2016 2.400 2.410 2.230 2.260 3,151,666 -0.10(-4.24%)
Jul 13, 2016 2.470 2.490 2.350 2.360 658,784 -0.12(-4.84%)
Jul 12, 2016 2.500 2.510 2.460 2.480 1,186,434 +0.07(+2.90%)
Jul 11, 2016 2.440 2.550 2.400 2.410 1,093,275 -0.06(-2.43%)
Jul 08, 2016 2.500 2.450 2.470 905,808 -0.03(-1.20%)
Jul 07, 2016 2.650 2.680 2.470 2.500 1,306,743 -0.08(-3.10%)
Jul 05, 2016 2.560 2.580 2.500 2.580 1,406,512 -0.07(-2.64%)
Jul 04, 2016 2.630 2.770 2.510 2.650 1,686,651 +0.18(+7.29%)
Jun 30, 2016 2.470 2.470 2.470 0 +0.02(+0.82%)
Jun 29, 2016 2.360 2.490 2.320 2.450 1,706,530 +0.18(+7.93%)
Jun 28, 2016 2.200 2.290 2.180 2.270 1,605,611 +0.20(+9.66%)
Jun 27, 2016 2.160 2.230 2.010 2.070 2,046,657 -0.16(-7.17%)
Jun 24, 2016 2.260 2.410 2.170 2.230 2,977,504 -0.20(-8.23%)
Jun 23, 2016 2.400 2.470 2.320 2.430 2,397,495 +0.14(+6.11%)
Jun 22, 2016 2.300 2.410 2.280 2.290 3,182,144 +0.09(+4.09%)
Jun 21, 2016 1.970 2.230 1.960 2.200 2,587,171 +0.19(+9.45%)
Jun 20, 2016 2.100 2.130 1.980 2.010 812,492 +0.01(+0.50%)
Jun 17, 2016 1.890 2.010 1.880 2.000 1,600,253 +0.17(+9.29%)
Jun 16, 2016 1.860 1.890 1.760 1.830 1,037,607 -0.02(-1.08%)
Jun 15, 2016 1.910 1.960 1.850 1.850 448,378 -0.08(-4.15%)
Jun 14, 2016 1.930 2.000 1.810 1.930 766,234 -0.02(-1.03%)
Jun 13, 2016 2.030 2.040 1.920 1.950 1,070,814 -0.08(-3.94%)
Jun 10, 2016 2.060 2.130 2.010 2.030 1,080,925 -0.06(-2.87%)
Jun 09, 2016 2.060 2.170 2.010 2.090 1,799,129 +0.02(+0.97%)
Jun 08, 2016 2.060 2.130 2.000 2.070 3,364,252 +0.13(+6.70%)
Jun 07, 2016 1.820 2.130 1.820 1.940 5,187,931 +0.13(+7.18%)
Jun 06, 2016 1.750 1.830 1.750 1.810 1,923,700 +0.10(+5.85%)
Jun 03, 2016 1.770 1.770 1.700 1.710 1,241,198 -0.04(-2.29%)
Jun 02, 2016 1.700 1.860 1.680 1.750 5,755,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.