Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.710 -0.040 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.650 1.780 1.630 1.750 1,086,418 +0.10(+6.06%)
May 30, 2016 1.600 1.660 1.600 1.650 58,117 -0.02(-1.20%)
May 27, 2016 1.630 1.670 1.590 1.670 422,251 +0.06(+3.73%)
May 26, 2016 1.620 1.630 1.600 1.610 146,547 -0.02(-1.23%)
May 25, 2016 1.570 1.640 1.570 1.630 404,655 +0.07(+4.49%)
May 24, 2016 1.580 1.610 1.540 1.560 318,454 -0.01(-0.64%)
May 20, 2016 1.570 1.570 1.570 0 +0.04(+2.61%)
May 19, 2016 1.580 1.580 1.500 1.530 472,745 -0.06(-3.77%)
May 18, 2016 1.650 1.670 1.560 1.590 392,554 -0.07(-4.22%)
May 17, 2016 1.680 1.700 1.650 1.660 410,139 -0.02(-1.19%)
May 16, 2016 1.680 1.680 1.600 1.680 330,876 +0.07(+4.35%)
May 13, 2016 1.690 1.700 1.590 1.610 331,101 -0.04(-2.42%)
May 12, 2016 1.740 1.780 1.630 1.650 399,978 -0.07(-4.07%)
May 11, 2016 1.720 1.760 1.700 1.720 426,302 +0.01(+0.58%)
May 10, 2016 1.710 1.730 1.690 1.710 224,147 +0.03(+1.79%)
May 09, 2016 1.830 1.830 1.650 1.680 552,145 -0.08(-4.55%)
May 06, 2016 1.670 1.920 1.630 1.760 2,311,066 +0.07(+4.14%)
May 05, 2016 1.630 1.700 1.550 1.690 752,362 +0.14(+9.03%)
May 04, 2016 1.600 1.650 1.540 1.550 684,008 -0.04(-2.52%)
May 03, 2016 1.700 1.700 1.520 1.590 529,722 -0.11(-6.47%)
May 02, 2016 1.750 1.760 1.700 1.700 281,291 -0.05(-2.86%)
Apr 29, 2016 1.810 1.830 1.730 1.750 620,902 -0.09(-4.89%)
Apr 28, 2016 1.800 1.870 1.770 1.840 1,021,753 +0.02(+1.10%)
Apr 27, 2016 1.720 1.840 1.720 1.820 1,238,929 +0.11(+6.43%)
Apr 26, 2016 1.600 1.710 1.600 1.710 525,993 +0.10(+6.21%)
Apr 25, 2016 1.710 1.760 1.590 1.610 536,032 -0.10(-5.85%)
Apr 22, 2016 1.690 1.830 1.690 1.710 1,213,757 -0.03(-1.72%)
Apr 21, 2016 1.700 1.780 1.700 1.740 639,997 +0.03(+1.75%)
Apr 20, 2016 1.640 1.740 1.620 1.710 645,874 +0.06(+3.64%)
Apr 19, 2016 1.560 1.670 1.550 1.650 785,397 +0.12(+7.84%)
Apr 18, 2016 1.440 1.540 1.400 1.530 546,754 +0.01(+0.66%)
Apr 15, 2016 1.490 1.540 1.440 1.520 1,381,251 +0.01(+0.66%)
Apr 14, 2016 1.470 1.520 1.440 1.510 673,805 +0.06(+4.14%)
Apr 13, 2016 1.390 1.470 1.390 1.450 672,109 +0.06(+4.32%)
Apr 12, 2016 1.400 1.450 1.390 1.390 825,756 +0.02(+1.46%)
Apr 11, 2016 1.300 1.390 1.260 1.370 697,248 +0.13(+10.48%)
Apr 08, 2016 1.200 1.260 1.190 1.240 424,332 +0.07(+5.98%)
Apr 07, 2016 1.140 1.180 1.140 1.170 438,216 +0.03(+2.63%)
Apr 06, 2016 1.120 1.160 1.120 1.140 350,560 +0.02(+1.79%)
Apr 05, 2016 1.060 1.130 1.060 1.120 162,498 +0.00(+0.00%)
Apr 04, 2016 1.120 1.210 1.080 1.120 897,767 -0.06(-5.08%)
Apr 01, 2016 1.150 1.190 1.140 1.180 174,709 -0.01(-0.84%)
Mar 31, 2016 1.180 1.220 1.180 1.190 376,919 -0.01(-0.83%)
Mar 30, 2016 1.170 1.210 1.170 1.200 382,500 +0.05(+4.35%)
Mar 29, 2016 1.120 1.160 1.080 1.150 273,379 +0.00(+0.00%)
Mar 28, 2016 1.150 1.160 1.120 1.150 221,069 +0.00(+0.00%)
Mar 24, 2016 1.150 1.150 1.150 0 +0.00(+0.00%)
Mar 23, 2016 1.330 1.340 1.100 1.150 1,273,033 -0.19(-14.18%)
Mar 22, 2016 1.370 1.370 1.310 1.340 539,174 -0.03(-2.19%)
Mar 21, 2016 1.400 1.410 1.320 1.370 665,134 -0.04(-2.84%)
Mar 18, 2016 1.590 1.600 1.260 1.410 4,928,461 -0.16(-10.19%)
Mar 17, 2016 1.550 1.600 1.520 1.570 906,572 +0.06(+3.97%)
Mar 16, 2016 1.600 1.630 1.510 1.510 667,225 -0.05(-3.21%)
Mar 15, 2016 1.550 1.595 1.500 1.560 819,532 -0.05(-3.11%)
Mar 14, 2016 1.630 1.640 1.530 1.610 996,174 -0.05(-3.01%)
Mar 11, 2016 1.600 1.690 1.590 1.660 826,024 +0.07(+4.40%)
Mar 10, 2016 1.540 1.590 1.520 1.590 547,562 +0.04(+2.58%)
Mar 09, 2016 1.530 1.560 1.510 1.550 630,676 +0.01(+0.65%)
Mar 08, 2016 1.560 1.560 1.485 1.540 896,948 -0.02(-1.28%)
Mar 07, 2016 1.530 1.600 1.510 1.560 998,240 +0.07(+4.70%)
Mar 04, 2016 1.470 1.540 1.460 1.490 619,047 +0.04(+2.76%)
Mar 03, 2016 1.390 1.500 1.380 1.450 875,170 +0.00(+0.00%)
Mar 02, 2016 1.300 1.450 1.290 1.450 768,532 +0.15(+11.54%)
Mar 01, 2016 1.350 1.350 1.300 1.300 536,952 -0.03(-2.26%)
Feb 29, 2016 1.370 1.380 1.310 1.330 624,845 -0.04(-2.92%)
Feb 26, 2016 1.370 1.450 1.330 1.370 1,327,360 -0.03(-2.14%)
Feb 25, 2016 1.450 1.470 1.300 1.400 978,869 -0.02(-1.41%)
Feb 24, 2016 1.390 1.430 1.280 1.420 1,163,073 +0.01(+0.71%)
Feb 23, 2016 1.490 1.500 1.405 1.410 513,189 -0.12(-7.84%)
Feb 22, 2016 1.620 1.620 1.530 1.530 482,598 +0.01(+0.66%)
Feb 19, 2016 1.490 1.540 1.420 1.520 506,442 +0.01(+0.66%)
Feb 18, 2016 1.640 1.650 1.500 1.510 642,010 -0.07(-4.43%)
Feb 17, 2016 1.490 1.610 1.470 1.580 842,950 +0.12(+8.22%)
Feb 16, 2016 1.560 1.580 1.425 1.460 704,801 -0.02(-1.35%)
Feb 12, 2016 1.480 1.480 1.480 0 +0.12(+8.82%)
Feb 11, 2016 1.420 1.430 1.300 1.360 826,327 -0.08(-5.56%)
Feb 10, 2016 1.380 1.490 1.340 1.440 763,432 -0.02(-1.37%)
Feb 09, 2016 1.590 1.590 1.410 1.460 748,838 -0.16(-9.88%)
Feb 08, 2016 1.620 1.650 1.510 1.620 783,845 +0.00(+0.00%)
Feb 05, 2016 1.590 1.670 1.570 1.620 727,515 +0.05(+3.18%)
Feb 04, 2016 1.650 1.710 1.540 1.570 810,885 -0.07(-4.27%)
Feb 03, 2016 1.560 1.660 1.455 1.640 1,113,053 +0.11(+7.19%)
Feb 02, 2016 1.400 1.560 1.350 1.530 1,051,364 +0.01(+0.66%)
Feb 01, 2016 1.590 1.650 1.470 1.520 1,620,699 -0.17(-10.06%)
Jan 29, 2016 1.870 1.940 1.470 1.690 5,632,655 -0.12(-6.63%)
Jan 28, 2016 1.630 1.870 1.600 1.810 5,156,377 +0.26(+16.77%)
Jan 27, 2016 1.330 1.580 1.320 1.550 5,544,352 +0.17(+12.32%)
Jan 26, 2016 0.7400 1.410 0.7300 1.380 5,485,111 +0.63(+84.00%)
Jan 25, 2016 0.7700 0.7800 0.7200 0.7500 1,147,518 -0.05(-6.25%)
Jan 22, 2016 0.7700 0.8400 0.7700 0.8000 1,410,508 +0.10(+14.29%)
Jan 21, 2016 0.6100 0.7400 0.5800 0.7000 1,584,793 +0.10(+16.67%)
Jan 20, 2016 0.6000 0.6700 0.5500 0.6000 1,295,118 +0.02(+3.45%)
Jan 19, 2016 0.5000 0.5800 0.5000 0.5800 3,757,672 +0.10(+22.11%)
Jan 18, 2016 0.4350 0.4800 0.4350 0.4750 410,368 +0.03(+6.74%)
Jan 15, 2016 0.4700 0.4700 0.4300 0.4450 533,263 -0.02(-4.30%)
Jan 14, 2016 0.5500 0.5500 0.4550 0.4650 548,557 -0.03(-6.06%)
Jan 13, 2016 0.5100 0.5500 0.4600 0.4950 3,364,497 +0.10(+26.92%)
Jan 12, 2016 0.4100 0.4350 0.3750 0.3900 1,620,708 +0.02(+5.41%)
Jan 11, 2016 0.4250 0.4250 0.3350 0.3700 1,288,650 -0.04(-10.84%)
Jan 08, 2016 0.4800 0.4800 0.4050 0.4150 1,360,730 -0.04(-7.78%)
Jan 07, 2016 0.5100 0.5200 0.4500 0.4500 1,835,228 -0.06(-11.76%)
Jan 06, 2016 0.5900 0.5900 0.4700 0.5100 1,360,961 -0.06(-10.53%)
Jan 05, 2016 0.6200 0.6400 0.5700 0.5700 943,549 -0.05(-8.06%)
Jan 04, 2016 0.6300 0.6650 0.6100 0.6200 429,118 -0.02(-3.13%)
Dec 31, 2015 0.6400 0.6400 0.6400 0 +0.02(+3.23%)
Dec 30, 2015 0.6100 0.6300 0.5900 0.6200 409,739 +0.00(+0.00%)
Dec 29, 2015 0.6400 0.6400 0.6100 0.6200 410,155 +0.00(+0.00%)
Dec 24, 2015 0.6200 0.6200 0.6200 0 +0.03(+5.08%)
Dec 23, 2015 0.5600 0.6100 0.5600 0.5900 1,480,866 +0.03(+5.36%)
Dec 22, 2015 0.5800 0.5800 0.5600 0.5600 450,786 +0.00(+0.00%)
Dec 21, 2015 0.5700 0.5900 0.5500 0.5600 314,264 -0.03(-5.08%)
Dec 18, 2015 0.5900 0.5900 0.5500 0.5900 1,547,606 +0.02(+3.51%)
Dec 17, 2015 0.6200 0.6500 0.5300 0.5700 2,163,554 -0.07(-10.94%)
Dec 16, 2015 0.6300 0.6500 0.6000 0.6400 904,701 +0.06(+10.34%)
Dec 15, 2015 0.6200 0.6400 0.5800 0.5800 516,252 +0.00(+0.00%)
Dec 14, 2015 0.6300 0.6400 0.5800 0.5800 390,962 -0.05(-7.94%)
Dec 11, 2015 0.6300 0.6500 0.6250 0.6300 233,754 +0.00(+0.00%)
Dec 10, 2015 0.6300 0.6500 0.6000 0.6300 541,455 +0.00(+0.00%)
Dec 09, 2015 0.6250 0.6800 0.6250 0.6300 411,951 +0.00(+0.00%)
Dec 08, 2015 0.6000 0.6300 0.5900 0.6300 250,957 -0.01(-1.56%)
Dec 07, 2015 0.6700 0.6700 0.5700 0.6400 865,014 -0.05(-7.25%)
Dec 04, 2015 0.7000 0.7100 0.6300 0.6900 893,272 -0.01(-1.43%)
Dec 03, 2015 0.6500 0.7000 0.6500 0.7000 1,378,244 +0.04(+6.06%)
Dec 02, 2015 0.6600 0.6700 0.6200 0.6600 505,315 +0.01(+1.54%)
Dec 01, 2015 0.6500 0.6900 0.6450 0.6500 1,834,277 +0.00(+0.00%)
Nov 30, 2015 0.7300 0.7300 0.6500 0.6500 4,455,672 -0.05(-7.14%)
Nov 27, 2015 0.7300 0.7350 0.7000 0.7000 283,132 -0.02(-2.78%)
Nov 26, 2015 0.7700 0.7700 0.7200 0.7200 397,490 -0.04(-5.26%)
Nov 25, 2015 0.7500 0.7700 0.7000 0.7600 992,926 +0.02(+2.70%)
Nov 24, 2015 0.7500 0.7600 0.7200 0.7400 412,060 -0.01(-1.33%)
Nov 23, 2015 0.7300 0.7500 626,557 -0.02(-2.60%)
Nov 20, 2015 0.8200 0.8200 0.7400 0.7700 459,681 -0.03(-3.75%)
Nov 19, 2015 0.8800 0.8800 0.8000 0.8000 616,694 -0.09(-10.11%)
Nov 18, 2015 0.8900 0.8900 0.8500 0.8900 653,209 +0.02(+2.30%)
Nov 17, 2015 0.8900 0.8900 0.8500 0.8700 311,534 +0.00(+0.00%)
Nov 16, 2015 0.9200 0.9200 0.8500 0.8700 814,493 -0.02(-2.25%)
Nov 13, 2015 0.9100 0.9300 0.8500 0.8900 715,503 -0.07(-7.29%)
Nov 12, 2015 0.8900 0.9800 0.8400 0.9600 783,743 +0.07(+7.87%)
Nov 11, 2015 0.9300 0.9300 0.8600 0.8900 557,022 -0.01(-1.11%)
Nov 10, 2015 1.050 1.050 0.9000 0.9000 933,299 -0.13(-12.62%)
Nov 09, 2015 0.9900 1.030 0.9700 1.030 544,843 +0.06(+6.19%)
Nov 06, 2015 0.9100 1.000 0.8800 0.9700 818,057 +0.07(+7.78%)
Nov 05, 2015 0.9000 0.9200 0.8700 0.9000 318,481 -0.01(-1.10%)
Nov 04, 2015 0.9300 0.9300 0.8900 0.9100 404,833 +0.02(+2.25%)
Nov 03, 2015 0.9500 0.9950 0.8900 0.8900 799,000 -0.02(-2.20%)
Nov 02, 2015 0.8700 0.9300 0.8700 0.9100 297,505 +0.04(+4.60%)
Oct 30, 2015 0.9300 0.9300 0.8700 0.8700 675,381 -0.08(-8.42%)
Oct 29, 2015 0.9500 0.9800 0.9100 0.9500 437,486 +0.01(+1.06%)
Oct 28, 2015 0.9400 1.000 0.9300 0.9400 983,307 -0.01(-1.05%)
Oct 27, 2015 1.030 1.030 0.9400 0.9500 564,078 -0.11(-10.38%)
Oct 26, 2015 1.100 1.100 1.030 1.060 276,158 -0.03(-2.75%)
Oct 23, 2015 1.100 1.100 1.060 1.090 156,931 -0.02(-1.80%)
Oct 22, 2015 1.110 1.140 1.080 1.110 480,083 +0.02(+1.83%)
Oct 21, 2015 1.080 1.120 1.030 1.090 536,853 +0.01(+0.93%)
Oct 20, 2015 1.090 1.110 1.050 1.080 348,432 -0.04(-3.57%)
Oct 19, 2015 1.150 1.150 1.040 1.120 1,902,106 -0.03(-2.61%)
Oct 16, 2015 1.190 1.200 1.150 1.150 856,845 -0.05(-4.17%)
Oct 15, 2015 1.110 1.200 1.110 1.200 1,415,886 -0.01(-0.83%)
Oct 14, 2015 1.150 1.250 1.120 1.210 956,005 +0.04(+3.42%)
Oct 13, 2015 1.080 1.200 1.070 1.170 652,834 -0.01(-0.85%)
Oct 09, 2015 1.180 1.180 1.180 0 -0.03(-2.48%)
Oct 08, 2015 1.060 1.230 1.030 1.210 1,795,759 +0.18(+17.48%)
Oct 07, 2015 0.9800 1.060 0.9800 1.030 1,221,787 +0.08(+8.42%)
Oct 06, 2015 0.9400 0.9800 0.8900 0.9500 1,874,666 +0.03(+3.26%)
Oct 05, 2015 0.9200 0.9600 0.8500 0.9200 1,377,411 +0.03(+3.37%)
Oct 02, 2015 0.7700 0.9000 0.7200 0.8900 1,183,167 +0.14(+18.67%)
Oct 01, 2015 0.7200 0.7800 0.7000 0.7500 2,145,309 +0.07(+10.29%)
Sep 30, 2015 0.9000 0.9100 0.6700 0.6800 5,936,965 -0.15(-18.07%)
Sep 29, 2015 1.020 1.030 0.8300 0.8300 2,495,841 -0.15(-15.31%)
Sep 28, 2015 1.050 1.060 0.9200 0.9800 2,800,366 -0.06(-5.77%)
Sep 25, 2015 1.600 1.730 1.010 1.040 8,222,618 -0.39(-27.27%)
Sep 24, 2015 1.420 1.470 1.270 1.430 1,699,786 +0.04(+2.88%)
Sep 23, 2015 1.520 1.520 1.380 1.390 938,011 -0.12(-7.95%)
Sep 22, 2015 1.330 1.520 1.300 1.510 1,093,205 +0.19(+14.39%)
Sep 21, 2015 1.550 1.550 1.280 1.320 1,843,264 -0.18(-12.00%)
Sep 18, 2015 1.600 1.610 1.500 1.500 9,758,747 -0.12(-7.41%)
Sep 17, 2015 1.670 1.690 1.600 1.620 535,825 -0.04(-2.41%)
Sep 16, 2015 1.550 1.700 1.540 1.660 993,113 +0.11(+7.10%)
Sep 15, 2015 1.610 1.650 1.510 1.550 821,511 -0.06(-3.73%)
Sep 14, 2015 1.600 1.610 1.500 1.610 884,140 +0.02(+1.26%)
Sep 11, 2015 1.650 1.650 1.460 1.590 797,377 -0.10(-5.92%)
Sep 10, 2015 1.690 1.690 1.600 1.690 585,789 +0.05(+3.05%)
Sep 09, 2015 1.690 1.700 1.610 1.640 556,005 +0.00(+0.00%)
Sep 08, 2015 1.650 1.680 1.580 1.640 746,191 +0.02(+1.23%)
Sep 04, 2015 1.620 1.620 1.620 0 -0.06(-3.57%)
Sep 03, 2015 1.750 1.760 1.670 1.680 938,095 -0.02(-1.18%)
Sep 02, 2015 1.840 1.840 1.650 1.700 1,079,480 -0.04(-2.30%)
Sep 01, 2015 1.760 1.810 1.650 1.740 1,684,375 -0.10(-5.43%)
Aug 31, 2015 1.890 1.940 1.540 1.840 2,097,429 +0.08(+4.55%)
Aug 28, 2015 1.470 1.780 1.450 1.760 2,235,730 +0.29(+19.73%)
Aug 27, 2015 1.190 1.480 1.180 1.470 1,691,986 +0.31(+26.72%)
Aug 26, 2015 1.180 1.190 1.120 1.160 559,754 +0.00(+0.00%)
Aug 25, 2015 1.190 1.190 1.100 1.160 800,188 +0.06(+5.45%)
Aug 24, 2015 1.080 1.170 1.000 1.100 1,239,405 +0.02(+1.85%)
Aug 21, 2015 1.080 1.100 1.035 1.080 1,055,061 +0.00(+0.00%)
Aug 20, 2015 1.100 1.190 1.060 1.080 1,725,893 +0.00(+0.00%)
Aug 19, 2015 1.180 1.190 1.080 1.080 1,280,149 -0.08(-6.90%)
Aug 18, 2015 1.280 1.280 1.060 1.160 2,538,646 -0.04(-3.33%)
Aug 17, 2015 1.430 1.450 1.030 1.200 4,009,122 -0.12(-9.09%)
Aug 14, 2015 2.050 2.530 1.320 1.320 6,016,821 -0.66(-33.33%)
Aug 13, 2015 2.290 2.290 1.860 1.980 1,927,970 -0.31(-13.54%)
Aug 12, 2015 2.540 2.610 2.290 2.290 1,231,011 -0.27(-10.55%)
Aug 11, 2015 2.630 2.660 2.430 2.560 701,183 -0.11(-4.12%)
Aug 10, 2015 2.620 2.780 2.580 2.670 679,879 +0.07(+2.69%)
Aug 07, 2015 2.750 2.830 2.550 2.600 1,028,764 -0.10(-3.70%)
Aug 06, 2015 2.600 2.710 2.510 2.700 927,442 +0.11(+4.25%)
Aug 05, 2015 2.900 2.930 2.570 2.590 748,367 -0.26(-9.12%)
Aug 04, 2015 2.760 2.980 2.750 2.850 457,272 +0.04(+1.42%)
Jul 31, 2015 2.810 2.810 2.810 0 -0.03(-1.06%)
Jul 30, 2015 2.920 2.990 2.760 2.840 596,013 -0.05(-1.73%)
Jul 29, 2015 2.720 2.920 2.670 2.890 560,569 +0.17(+6.25%)
Jul 28, 2015 2.800 2.865 2.700 2.720 358,335 +0.02(+0.74%)
Jul 27, 2015 2.740 2.840 2.550 2.700 236,932 -0.09(-3.23%)
Jul 24, 2015 3.000 3.020 2.750 2.790 360,806 -0.18(-6.06%)
Jul 23, 2015 3.050 3.140 2.860 2.970 129,713 -0.03(-1.00%)
Jul 22, 2015 2.900 3.070 2.790 3.000 462,892 +0.08(+2.74%)
Jul 21, 2015 2.970 3.150 2.910 2.920 688,314 +0.12(+4.29%)
Jul 20, 2015 2.900 2.910 2.770 2.800 305,716 -0.09(-3.11%)
Jul 17, 2015 3.020 3.020 2.880 2.890 449,112 -0.05(-1.70%)
Jul 16, 2015 3.100 3.100 2.890 2.940 829,345 -0.11(-3.61%)
Jul 15, 2015 3.270 3.270 3.010 3.050 318,650 -0.18(-5.57%)
Jul 14, 2015 3.100 3.330 3.100 3.230 371,399 +0.07(+2.22%)
Jul 13, 2015 3.140 3.210 3.000 3.160 582,048 +0.05(+1.61%)
Jul 10, 2015 3.370 3.400 2.960 3.110 899,300 -0.21(-6.33%)
Jul 09, 2015 3.700 3.700 3.260 3.320 1,037,610 -0.24(-6.74%)
Jul 08, 2015 3.780 3.780 3.500 3.560 628,291 -0.22(-5.82%)
Jul 07, 2015 3.960 3.960 3.660 3.780 1,039,337 -0.20(-5.03%)
Jul 06, 2015 3.920 4.010 3.830 3.980 495,668 -0.07(-1.73%)
Jul 03, 2015 4.150 4.150 4.010 4.050 169,024 -0.10(-2.41%)
Jul 02, 2015 4.010 4.190 4.010 4.150 331,718 +0.00(+0.00%)
Jun 30, 2015 4.150 4.150 4.150 0 +0.09(+2.22%)
Jun 29, 2015 4.040 4.210 4.000 4.060 633,072 -0.08(-1.93%)
Jun 26, 2015 4.290 4.320 4.100 4.140 271,769 -0.15(-3.50%)
Jun 25, 2015 4.250 4.315 4.130 4.290 499,853 +0.03(+0.70%)
Jun 24, 2015 4.200 4.510 4.175 4.260 715,857 +0.03(+0.71%)
Jun 23, 2015 4.250 3.990 4.230 580,216 +0.21(+5.22%)
Jun 22, 2015 4.120 4.135 3.990 4.020 333,492 -0.03(-0.74%)
Jun 19, 2015 4.020 4.070 3.950 4.050 1,037,986 +0.08(+2.02%)
Jun 18, 2015 4.020 4.030 3.940 3.970 402,171 -0.03(-0.75%)
Jun 17, 2015 4.050 4.090 3.890 4.000 519,123 +0.02(+0.50%)
Jun 16, 2015 4.050 4.090 3.890 3.980 465,197 -0.07(-1.73%)
Jun 15, 2015 4.120 4.140 4.040 4.050 147,084 -0.12(-2.88%)
Jun 12, 2015 4.100 4.230 4.030 4.170 1,320,600 +0.05(+1.21%)
Jun 11, 2015 4.100 4.140 4.030 4.120 461,754 -0.01(-0.24%)
Jun 10, 2015 3.950 4.150 3.950 4.130 795,161 +0.28(+7.27%)
Jun 09, 2015 3.720 3.880 3.710 3.850 1,470,166 +0.13(+3.49%)
Jun 08, 2015 3.750 3.760 3.610 3.720 645,460 -0.05(-1.33%)
Jun 05, 2015 3.780 3.820 3.570 3.770 1,540,753 -0.02(-0.53%)
Jun 04, 2015 3.980 3.990 3.780 3.790 1,639,354 -0.22(-5.49%)
Jun 03, 2015 3.950 4.050 3.890 4.010 1,008,374 +0.04(+1.01%)
Jun 02, 2015 3.940 4.020 3.930 3.970 1,253,963 +0.06(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.