Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trican Well Service (TSX: TCW )

4.710 -0.040 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 26.40 27.50 25.93 27.04 3,666,517 +0.99(+3.80%)
May 30, 2006 27.00 27.51 25.84 26.05 591,969 +0.19(+0.73%)
May 26, 2006 25.48 25.92 25.02 25.86 350,181 +0.89(+3.56%)
May 25, 2006 23.98 25.59 23.98 24.97 374,445 +0.99(+4.13%)
May 24, 2006 24.25 24.25 23.34 23.98 610,061 -0.27(-1.11%)
May 23, 2006 24.40 25.70 24.10 24.25 398,359 -23.14(-48.83%)
May 22, 2006 47.39 47.39 47.39 47.39 0 +0.00(+0.00%)
May 19, 2006 47.10 47.90 45.47 47.39 295,469 +0.09(+0.19%)
May 18, 2006 48.25 48.49 47.27 47.30 261,690 -0.95(-1.97%)
May 17, 2006 48.68 49.50 47.60 48.25 543,273 -0.43(-0.88%)
May 16, 2006 49.00 49.59 47.50 48.68 481,946 -0.13(-0.27%)
May 15, 2006 51.44 51.45 47.98 48.81 400,806 -2.74(-5.32%)
May 12, 2006 52.50 53.54 51.51 51.55 150,135 -1.27(-2.40%)
May 11, 2006 53.50 54.90 52.82 52.82 230,408 -0.39(-0.73%)
May 10, 2006 53.62 54.00 53.16 53.21 114,570 -0.41(-0.76%)
May 09, 2006 53.75 54.87 53.39 53.62 147,517 +0.34(+0.64%)
May 08, 2006 53.25 53.59 52.75 53.28 112,425 -0.57(-1.06%)
May 05, 2006 53.52 54.89 53.21 53.85 210,729 +0.66(+1.24%)
May 04, 2006 54.70 55.50 52.50 53.19 329,918 -1.47(-2.69%)
May 03, 2006 54.61 55.43 54.11 54.66 87,413 +0.06(+0.11%)
May 02, 2006 55.45 55.70 53.25 54.60 202,518 -0.70(-1.27%)
May 01, 2006 54.25 55.49 54.25 55.30 95,938 +1.11(+2.05%)
Apr 28, 2006 54.19 54.19 54.19 54.19 0 +0.19(+0.35%)
Apr 27, 2006 53.85 54.62 52.00 54.00 182,763 -0.76(-1.39%)
Apr 26, 2006 54.80 55.40 54.12 54.76 238,518 +0.10(+0.18%)
Apr 25, 2006 56.10 56.65 54.51 54.66 288,613 -0.94(-1.69%)
Apr 24, 2006 56.09 56.14 54.65 55.60 82,627 -0.49(-0.87%)
Apr 21, 2006 56.24 57.70 55.91 56.09 100,543 -0.15(-0.27%)
Apr 20, 2006 57.05 57.75 53.35 56.24 165,415 -0.51(-0.90%)
Apr 19, 2006 55.64 57.00 54.00 56.75 138,919 +1.11(+1.99%)
Apr 18, 2006 53.75 55.89 53.31 55.64 89,217 +2.04(+3.81%)
Apr 17, 2006 53.98 54.25 53.32 53.60 139,974 +0.24(+0.45%)
Apr 13, 2006 53.05 53.70 52.55 53.36 1,078,834 +0.31(+0.58%)
Apr 12, 2006 54.83 54.83 52.55 53.05 142,739 -1.20(-2.21%)
Apr 11, 2006 55.94 56.00 54.02 54.25 173,217 -1.73(-3.09%)
Apr 10, 2006 55.85 56.61 55.81 55.98 135,840 +0.33(+0.59%)
Apr 07, 2006 56.15 56.15 55.07 55.65 371,392 -0.60(-1.07%)
Apr 06, 2006 54.45 56.79 54.45 56.25 527,372 +2.07(+3.82%)
Apr 05, 2006 54.00 54.39 53.25 54.18 124,229 +0.62(+1.16%)
Apr 04, 2006 52.43 54.22 52.43 53.56 1,077,662 +0.56(+1.06%)
Apr 03, 2006 53.61 54.45 52.18 53.00 225,900 -0.25(-0.47%)
Mar 31, 2006 52.45 53.45 52.05 53.25 212,650 +0.75(+1.43%)
Mar 30, 2006 51.50 52.75 51.10 52.50 191,446 +1.21(+2.36%)
Mar 29, 2006 50.61 51.50 50.01 51.29 338,727 +0.68(+1.34%)
Mar 28, 2006 51.40 51.50 50.56 50.61 246,278 -0.84(-1.63%)
Mar 27, 2006 51.25 51.45 50.80 51.45 97,198 -0.04(-0.08%)
Mar 24, 2006 50.49 51.49 50.40 51.49 202,672 +2.37(+4.82%)
Mar 21, 2006 49.13 49.84 48.39 49.12 250,891 -0.73(-1.46%)
Mar 20, 2006 51.56 51.94 49.37 49.85 507,652 -2.25(-4.32%)
Mar 17, 2006 51.94 53.35 51.84 52.10 1,082,379 -0.10(-0.19%)
Mar 16, 2006 50.79 52.48 50.31 52.20 319,752 +2.20(+4.40%)
Mar 15, 2006 49.49 50.32 49.00 50.00 383,577 +1.00(+2.04%)
Mar 14, 2006 47.70 49.40 47.70 49.00 596,532 +1.41(+2.96%)
Mar 13, 2006 46.96 47.59 46.75 47.59 678,693 +0.59(+1.26%)
Mar 10, 2006 47.25 47.68 46.25 47.00 123,657 +0.05(+0.11%)
Mar 09, 2006 47.06 48.43 46.81 46.95 256,565 +0.35(+0.75%)
Mar 08, 2006 46.01 47.19 45.55 46.60 536,971 -0.29(-0.62%)
Mar 07, 2006 48.18 48.48 46.46 46.89 578,266 -1.96(-4.01%)
Mar 06, 2006 50.50 50.50 48.50 48.85 248,595 -1.40(-2.79%)
Mar 03, 2006 49.49 50.45 49.30 50.25 167,073 +1.10(+2.24%)
Mar 02, 2006 48.30 49.50 48.18 49.15 267,555 +0.67(+1.38%)
Mar 01, 2006 48.40 49.28 48.21 48.48 343,063 +0.18(+0.37%)
Feb 28, 2006 46.50 49.33 46.50 48.30 299,172 +0.51(+1.07%)
Feb 27, 2006 49.00 49.00 47.56 47.79 451,578 -1.96(-3.94%)
Feb 24, 2006 51.00 51.00 49.05 49.75 837,489 -0.45(-0.90%)
Feb 23, 2006 52.99 52.99 49.51 50.20 426,522 -2.39(-4.54%)
Feb 22, 2006 53.23 53.63 52.33 52.59 323,713 -1.21(-2.25%)
Feb 21, 2006 55.50 55.95 52.78 53.80 287,424 +2.10(+4.06%)
Feb 17, 2006 52.99 53.45 51.25 51.70 370,449 -0.12(-0.23%)
Feb 16, 2006 50.00 52.50 49.05 51.82 541,475 +0.98(+1.93%)
Feb 15, 2006 52.30 53.00 50.73 50.84 526,486 -1.50(-2.87%)
Feb 14, 2006 52.00 52.94 51.07 52.34 992,679 -0.81(-1.52%)
Feb 13, 2006 55.10 55.49 52.00 53.15 382,098 -2.80(-5.00%)
Feb 10, 2006 57.65 59.00 55.27 55.95 765,430 -2.05(-3.53%)
Feb 09, 2006 59.54 59.79 57.50 58.00 276,212 -0.30(-0.51%)
Feb 08, 2006 58.75 59.18 58.10 58.30 371,796 +4.30(+7.96%)
Feb 07, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Feb 06, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Feb 03, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Feb 02, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Feb 01, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 31, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 30, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 27, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 26, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 25, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 24, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 23, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 20, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 19, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 18, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 17, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 13, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 12, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 11, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 10, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 09, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 06, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 05, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 04, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Jan 03, 2006 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 30, 2005 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 29, 2005 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 28, 2005 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 23, 2005 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 22, 2005 54.00 54.00 54.00 54.00 0 +0.00(+0.00%)
Dec 21, 2005 54.20 54.35 53.01 54.00 330,320 +0.00(+0.00%)
Dec 20, 2005 54.20 54.35 53.01 54.00 330,320 -0.20(-0.37%)
Dec 19, 2005 55.40 55.40 53.83 54.20 145,624 -0.29(-0.53%)
Dec 16, 2005 54.25 54.80 53.70 54.49 352,275 +1.39(+2.62%)
Dec 15, 2005 52.10 53.28 52.10 53.10 165,651 +0.61(+1.16%)
Dec 14, 2005 51.78 52.64 51.27 52.49 173,330 +0.71(+1.37%)
Dec 13, 2005 50.55 51.78 50.50 51.78 207,221 +1.63(+3.25%)
Dec 12, 2005 51.30 51.94 50.15 50.15 156,389 -1.10(-2.15%)
Dec 09, 2005 51.30 51.44 50.85 51.25 249,107 -0.19(-0.37%)
Dec 08, 2005 51.03 51.49 50.91 51.44 149,861 +0.34(+0.67%)
Dec 07, 2005 50.96 51.75 50.96 51.10 218,105 +0.27(+0.53%)
Dec 06, 2005 50.45 50.84 49.10 50.83 175,844 +0.43(+0.85%)
Dec 05, 2005 50.41 50.90 50.35 50.40 182,586 -0.01(-0.02%)
Dec 02, 2005 51.00 51.00 50.26 50.41 179,736 -0.29(-0.57%)
Dec 01, 2005 48.45 50.97 48.30 50.70 315,404 +2.20(+4.54%)
Nov 30, 2005 47.89 49.00 47.50 48.50 191,089 +1.05(+2.21%)
Nov 29, 2005 47.10 48.00 47.10 47.45 192,200 +0.35(+0.74%)
Nov 28, 2005 47.10 47.30 46.67 47.10 77,453 -0.14(-0.30%)
Nov 25, 2005 47.70 47.70 46.79 47.24 55,400 -0.21(-0.44%)
Nov 23, 2005 47.60 47.60 47.12 47.45 235,717 +0.25(+0.53%)
Nov 22, 2005 46.50 47.40 46.50 47.20 149,161 +0.86(+1.86%)
Nov 21, 2005 45.87 46.45 45.57 46.34 223,079 +0.19(+0.41%)
Nov 18, 2005 46.66 47.00 45.70 46.15 181,529 -0.65(-1.39%)
Nov 17, 2005 47.00 47.00 46.69 46.80 215,022 +0.11(+0.24%)
Nov 16, 2005 45.75 46.99 45.30 46.69 213,783 +0.49(+1.06%)
Nov 15, 2005 46.00 46.69 46.00 46.20 126,836 +0.35(+0.76%)
Nov 14, 2005 45.76 46.26 45.69 45.85 211,893 +0.10(+0.22%)
Nov 11, 2005 46.30 46.30 45.42 45.75 84,756 +0.05(+0.11%)
Nov 10, 2005 46.83 46.90 45.29 45.70 263,794 -1.24(-2.64%)
Nov 09, 2005 47.88 47.88 46.50 46.94 262,130 -0.60(-1.26%)
Nov 08, 2005 47.80 48.25 47.10 47.54 105,111 -0.21(-0.44%)
Nov 07, 2005 48.25 48.50 47.20 47.75 143,316 -0.45(-0.93%)
Nov 04, 2005 48.85 48.95 47.48 48.20 319,170 -0.41(-0.84%)
Nov 03, 2005 48.30 48.75 48.05 48.61 442,195 +1.11(+2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.