Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Mining Gold Corp (TSX: FF )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 11:12 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1850 0.1850 0.1800 0.1850 45,700 +0.00(+0.00%)
May 30, 2023 0.1800 0.1850 0.1800 0.1850 320,786 +0.01(+2.78%)
May 29, 2023 0.1850 0.1850 0.1800 0.1800 97,980 -0.01(-2.70%)
May 26, 2023 0.1800 0.1850 0.1800 0.1850 291,255 +0.01(+2.78%)
May 25, 2023 0.1750 0.1800 0.1750 0.1800 496,704 +0.01(+2.86%)
May 24, 2023 0.1800 0.1800 0.1750 0.1750 731,551 +0.00(+0.00%)
May 23, 2023 0.1750 0.1800 0.1750 0.1750 64,803 -0.01(-2.78%)
May 19, 2023 0.1800 0 +0.00(+0.00%)
May 18, 2023 0.1850 0.1850 0.1800 0.1800 420,094 +0.00(+0.00%)
May 17, 2023 0.1800 0.1800 0.1750 0.1800 198,463 +0.00(+0.00%)
May 16, 2023 0.1850 0.1850 0.1800 0.1800 599,063 -0.01(-2.70%)
May 15, 2023 0.1850 0.1900 0.1800 0.1850 773,247 +0.00(+0.00%)
May 12, 2023 0.1750 0.1850 0.1750 0.1850 1,095,100 +0.01(+5.71%)
May 11, 2023 0.1850 0.1850 0.1750 0.1750 684,691 -0.01(-5.41%)
May 10, 2023 0.1800 0.1850 0.1750 0.1850 460,567 +0.01(+5.71%)
May 09, 2023 0.1750 0.1800 0.1750 0.1750 159,200 +0.00(+0.00%)
May 08, 2023 0.1800 0.1800 0.1750 0.1750 241,717 -0.01(-2.78%)
May 05, 2023 0.1800 0.1800 0.1750 0.1800 572,931 +0.00(+0.00%)
May 04, 2023 0.1800 0.1850 0.1800 0.1800 1,100,037 -0.01(-2.70%)
May 03, 2023 0.1800 0.1850 0.1800 0.1850 199,865 +0.01(+2.78%)
May 02, 2023 0.1800 0.1800 0.1750 0.1800 388,057 +0.01(+2.86%)
May 01, 2023 0.1750 0.1800 0.1750 0.1750 173,125 -0.01(-2.78%)
Apr 28, 2023 0.1800 0.1800 0.1750 0.1800 230,689 +0.01(+2.86%)
Apr 27, 2023 0.1800 0.1800 0.1750 0.1750 101,428 -0.01(-2.78%)
Apr 26, 2023 0.1800 0.1800 0.1750 0.1800 201,980 +0.01(+2.86%)
Apr 25, 2023 0.1750 0.1800 0.1750 0.1750 83,610 -0.01(-2.78%)
Apr 24, 2023 0.1800 0.1800 0.1800 0.1800 617,809 +0.00(+0.00%)
Apr 21, 2023 0.1850 0.1850 0.1800 0.1800 399,701 +0.00(+0.00%)
Apr 20, 2023 0.1850 0.1850 0.1800 0.1800 20,440 -0.01(-2.70%)
Apr 19, 2023 0.1850 0.1850 0.1800 0.1850 249,380 -0.01(-2.63%)
Apr 18, 2023 0.1800 0.1900 0.1800 0.1900 567,557 +0.01(+2.70%)
Apr 17, 2023 0.1900 0.1900 0.1850 0.1850 133,836 -0.01(-2.63%)
Apr 14, 2023 0.1900 0.1900 0.1850 0.1900 591,515 +0.00(+0.00%)
Apr 13, 2023 0.1800 0.1900 0.1800 0.1900 750,661 +0.01(+5.56%)
Apr 12, 2023 0.1800 0.1900 0.1800 0.1800 394,851 -0.01(-2.70%)
Apr 11, 2023 0.1900 0.1900 0.1850 0.1850 858,109 +0.00(+0.00%)
Apr 10, 2023 0.1850 0.1900 0.1800 0.1850 291,481 +0.00(+0.00%)
Apr 06, 2023 0.1850 0 +0.01(+2.78%)
Apr 05, 2023 0.1800 0.1800 0.1750 0.1800 971,645 +0.00(+0.00%)
Apr 04, 2023 0.1750 0.1850 0.1750 0.1800 340,995 +0.01(+2.86%)
Apr 03, 2023 0.1700 0.1800 0.1700 0.1750 720,098 +0.00(+2.94%)
Mar 31, 2023 0.1700 0.1750 0.1700 0.1700 236,234 -0.00(-2.86%)
Mar 30, 2023 0.1800 0.1850 0.1650 0.1750 1,455,709 -0.01(-2.78%)
Mar 29, 2023 0.1800 0.1850 0.1800 0.1800 444,711 +0.00(+0.00%)
Mar 28, 2023 0.1800 0.1850 0.1800 0.1800 601,400 +0.00(+0.00%)
Mar 27, 2023 0.1800 0.1850 0.1800 0.1800 423,044 +0.00(+0.00%)
Mar 24, 2023 0.1750 0.1850 0.1750 0.1800 979,816 +0.00(+1.41%)
Mar 23, 2023 0.1800 0.1800 0.1750 0.1775 289,057 +0.00(+1.43%)
Mar 22, 2023 0.1800 0.1800 0.1750 0.1750 815,760 -0.01(-2.78%)
Mar 21, 2023 0.1800 0.1800 0.1750 0.1800 94,474 +0.00(+0.00%)
Mar 20, 2023 0.1850 0.1850 0.1750 0.1800 692,957 +0.00(+0.00%)
Mar 17, 2023 0.1850 0.1850 0.1750 0.1800 1,047,855 +0.01(+2.86%)
Mar 16, 2023 0.1800 0.1800 0.1750 0.1750 45,971 -0.01(-2.78%)
Mar 15, 2023 0.1800 0.1800 0.1750 0.1800 142,701 +0.00(+0.00%)
Mar 14, 2023 0.1850 0.1850 0.1750 0.1800 597,327 -0.01(-2.70%)
Mar 13, 2023 0.1850 0.1900 0.1800 0.1850 709,473 +0.01(+2.78%)
Mar 10, 2023 0.1850 0.1850 0.1750 0.1800 459,713 +0.00(+0.00%)
Mar 09, 2023 0.1850 0.1850 0.1800 0.1800 597,874 -0.01(-2.70%)
Mar 08, 2023 0.1850 0.1850 0.1850 0.1850 71,500 +0.00(+0.00%)
Mar 07, 2023 0.1850 0.1850 0.1800 0.1850 377,615 +0.00(+0.00%)
Mar 06, 2023 0.1850 0.1900 0.1800 0.1850 222,693 +0.01(+2.78%)
Mar 03, 2023 0.1850 0.1850 0.1800 0.1800 80,225 +0.00(+0.00%)
Mar 02, 2023 0.1800 0.1850 0.1800 0.1800 783,505 +0.00(+0.00%)
Mar 01, 2023 0.1900 0.1900 0.1800 0.1800 534,466 -0.01(-2.70%)
Feb 28, 2023 0.1850 0.1900 0.1850 0.1850 110,500 -0.01(-2.63%)
Feb 27, 2023 0.1900 0.1925 0.1850 0.1900 263,610 +0.01(+2.70%)
Feb 24, 2023 0.1850 0.1850 0.1800 0.1850 168,800 +0.01(+2.78%)
Feb 23, 2023 0.1900 0.1900 0.1800 0.1800 454,420 +0.00(+0.00%)
Feb 22, 2023 0.1850 0.1850 0.1800 0.1800 281,623 -0.01(-5.26%)
Feb 21, 2023 0.1950 0.1950 0.1850 0.1900 215,700 +0.00(+0.00%)
Feb 17, 2023 0.1900 0 +0.00(+0.00%)
Feb 16, 2023 0.1950 0.1950 0.1900 0.1900 279,400 +0.00(+0.00%)
Feb 15, 2023 0.1950 0.1950 0.1900 0.1900 381,551 +0.00(+0.00%)
Feb 14, 2023 0.2000 0.2000 0.1900 0.1900 188,188 -0.01(-2.56%)
Feb 13, 2023 0.1950 0.2000 0.1950 0.1950 181,812 +0.00(+0.00%)
Feb 10, 2023 0.1950 0.2000 0.1950 0.1950 246,733 -0.01(-2.50%)
Feb 09, 2023 0.2000 0.2000 0.1950 0.2000 492,151 +0.00(+0.00%)
Feb 08, 2023 0.2050 0.2050 0.1950 0.2000 113,100 +0.00(+0.00%)
Feb 07, 2023 0.2050 0.2050 0.2000 0.2000 522,778 +0.00(+0.00%)
Feb 06, 2023 0.2100 0.2100 0.2000 0.2000 294,900 -0.00(-2.44%)
Feb 03, 2023 0.2050 0.2050 0.2000 0.2050 487,305 +0.00(+0.00%)
Feb 02, 2023 0.2050 0.2125 0.2050 0.2050 620,565 +0.00(+0.00%)
Feb 01, 2023 0.2100 0.2100 0.2050 0.2050 131,550 +0.00(+0.00%)
Jan 31, 2023 0.2050 0.2100 0.2050 0.2050 629,122 -0.01(-2.38%)
Jan 30, 2023 0.2100 0.2150 0.2100 0.2100 248,547 +0.00(+0.00%)
Jan 27, 2023 0.2050 0.2100 0.2050 0.2100 339,782 +0.00(+0.00%)
Jan 26, 2023 0.2100 0.2150 0.2050 0.2100 310,200 -0.01(-2.33%)
Jan 25, 2023 0.2100 0.2150 0.2050 0.2150 666,934 +0.01(+4.88%)
Jan 24, 2023 0.2100 0.2150 0.2050 0.2050 785,846 -0.01(-4.65%)
Jan 23, 2023 0.2200 0.2200 0.2100 0.2150 127,799 -0.01(-2.27%)
Jan 20, 2023 0.2150 0.2200 0.2100 0.2200 341,985 +0.01(+2.33%)
Jan 19, 2023 0.2100 0.2200 0.2100 0.2150 547,599 +0.01(+2.38%)
Jan 18, 2023 0.2150 0.2150 0.2100 0.2100 419,475 -0.01(-2.33%)
Jan 17, 2023 0.2150 0.2150 0.2100 0.2150 369,669 -0.01(-2.27%)
Jan 16, 2023 0.2150 0.2200 0.2100 0.2200 338,437 +0.01(+2.33%)
Jan 13, 2023 0.2200 0.2200 0.2150 0.2150 416,482 -0.01(-2.27%)
Jan 12, 2023 0.2250 0.2350 0.2150 0.2200 854,487 +0.00(+0.00%)
Jan 11, 2023 0.2250 0.2300 0.2200 0.2200 538,338 -0.01(-4.35%)
Jan 10, 2023 0.2200 0.2300 0.2150 0.2300 952,560 +0.01(+2.22%)
Jan 09, 2023 0.2400 0.2400 0.2200 0.2250 426,559 -0.01(-6.25%)
Jan 06, 2023 0.2200 0.2450 0.2200 0.2400 864,188 +0.02(+9.09%)
Jan 05, 2023 0.2200 0.2200 0.2150 0.2200 111,263 +0.00(+0.00%)
Jan 04, 2023 0.2100 0.2200 0.2100 0.2200 566,826 +0.02(+7.32%)
Jan 03, 2023 0.2100 0.2150 0.2050 0.2050 349,602 +0.00(+2.50%)
Dec 30, 2022 0.2000 0 -0.00(-2.44%)
Dec 29, 2022 0.2050 0.2050 0.2000 0.2050 19,325 +0.00(+2.50%)
Dec 28, 2022 0.2050 0.2100 0.2000 0.2000 678,826 -0.01(-4.76%)
Dec 23, 2022 0.2100 0 -0.01(-2.33%)
Dec 22, 2022 0.2150 0.2200 0.2150 0.2150 100,500 -0.01(-2.27%)
Dec 21, 2022 0.2200 0.2200 0.2150 0.2200 216,384 +0.01(+2.33%)
Dec 20, 2022 0.2150 0.2200 0.2100 0.2150 685,388 +0.00(+0.00%)
Dec 19, 2022 0.2150 0.2150 0.2100 0.2150 617,263 +0.01(+2.38%)
Dec 16, 2022 0.2050 0.2100 0.2050 0.2100 810,858 +0.00(+0.00%)
Dec 15, 2022 0.2050 0.2100 0.2000 0.2100 215,748 +0.01(+2.44%)
Dec 14, 2022 0.2000 0.2050 0.2000 0.2050 204,006 +0.00(+2.50%)
Dec 13, 2022 0.2050 0.2100 0.2000 0.2000 591,295 +0.00(+0.00%)
Dec 12, 2022 0.2000 0.2050 0.2000 0.2000 316,392 -0.00(-2.44%)
Dec 09, 2022 0.2000 0.2050 0.2000 0.2050 125,103 +0.00(+2.50%)
Dec 08, 2022 0.2050 0.2050 0.1950 0.2000 399,161 -0.00(-2.44%)
Dec 07, 2022 0.2000 0.2050 0.2000 0.2050 148,720 +0.00(+2.50%)
Dec 06, 2022 0.2050 0.2050 0.2000 0.2000 295,613 +0.00(+0.00%)
Dec 05, 2022 0.2100 0.2100 0.2000 0.2000 465,073 -0.01(-4.76%)
Dec 02, 2022 0.2000 0.2100 0.1950 0.2100 229,532 +0.01(+5.00%)
Dec 01, 2022 0.2050 0.2050 0.1950 0.2000 898,761 -0.00(-2.44%)
Nov 30, 2022 0.2000 0.2050 0.1950 0.2050 639,917 +0.01(+5.13%)
Nov 29, 2022 0.1950 0.2000 0.1950 0.1950 461,100 +0.00(+0.00%)
Nov 28, 2022 0.2050 0.2050 0.1900 0.1950 692,000 -0.01(-2.50%)
Nov 25, 2022 0.2050 0.2050 0.2000 0.2000 240,800 +0.00(+0.00%)
Nov 24, 2022 0.2000 0.2050 0.2000 0.2000 142,659 +0.00(+0.00%)
Nov 23, 2022 0.1950 0.2000 0.1950 0.2000 1,105,340 +0.00(+0.00%)
Nov 22, 2022 0.2000 0.2050 0.1950 0.2000 384,518 +0.00(+0.00%)
Nov 21, 2022 0.2050 0.2050 0.1950 0.2000 513,019 -0.00(-2.44%)
Nov 18, 2022 0.2000 0.2050 0.2000 0.2050 36,500 +0.00(+2.50%)
Nov 17, 2022 0.2050 0.2050 0.2000 0.2000 112,500 +0.00(+0.00%)
Nov 16, 2022 0.2100 0.2100 0.2000 0.2000 163,311 -0.00(-2.44%)
Nov 15, 2022 0.2050 0.2100 0.2000 0.2050 184,668 -0.01(-2.38%)
Nov 14, 2022 0.2050 0.2100 0.2000 0.2100 608,590 +0.01(+2.44%)
Nov 11, 2022 0.2050 0.2100 0.2050 0.2050 413,312 -0.01(-2.38%)
Nov 10, 2022 0.2100 0.2150 0.2050 0.2100 192,821 +0.00(+0.00%)
Nov 09, 2022 0.2100 0.2100 0.2050 0.2100 152,337 +0.01(+2.44%)
Nov 08, 2022 0.2050 0.2100 0.2050 0.2050 415,755 +0.00(+2.50%)
Nov 07, 2022 0.2000 0.2050 0.2000 0.2000 81,229 -0.00(-2.44%)
Nov 04, 2022 0.2050 0.2050 0.2000 0.2050 445,475 +0.00(+2.50%)
Nov 03, 2022 0.2000 0.2000 0.2000 0.2000 87,059 +0.00(+0.00%)
Nov 02, 2022 0.2000 0.2050 0.2000 0.2000 233,021 -0.00(-2.44%)
Nov 01, 2022 0.2100 0.2100 0.2050 0.2050 128,794 +0.00(+0.00%)
Oct 31, 2022 0.2050 0.2100 0.2050 0.2050 97,030 +0.00(+0.00%)
Oct 28, 2022 0.2100 0.2100 0.2050 0.2050 38,800 -0.01(-4.65%)
Oct 27, 2022 0.2150 0.2150 0.2100 0.2150 155,204 +0.00(+0.00%)
Oct 26, 2022 0.2050 0.2200 0.2050 0.2150 355,613 +0.01(+4.88%)
Oct 25, 2022 0.2050 0.2100 0.2050 0.2050 87,009 -0.01(-2.38%)
Oct 24, 2022 0.2150 0.2200 0.2050 0.2100 329,992 -0.01(-2.33%)
Oct 21, 2022 0.2100 0.2150 0.2050 0.2150 705,387 +0.01(+7.50%)
Oct 20, 2022 0.2050 0.2100 0.2000 0.2000 178,780 +0.00(+0.00%)
Oct 19, 2022 0.2050 0.2050 0.2000 0.2000 285,347 -0.01(-4.76%)
Oct 18, 2022 0.2050 0.2100 0.2050 0.2100 119,641 +0.01(+2.44%)
Oct 17, 2022 0.2050 0.2100 0.2050 0.2050 383,760 +0.00(+0.00%)
Oct 14, 2022 0.2000 0.2100 0.2000 0.2050 475,536 +0.00(+0.00%)
Oct 13, 2022 0.1950 0.2050 0.1950 0.2050 226,643 +0.01(+5.13%)
Oct 12, 2022 0.1950 0.2000 0.1950 0.1950 166,655 -0.01(-2.50%)
Oct 11, 2022 0.2000 0.2050 0.1950 0.2000 303,179 -0.00(-2.44%)
Oct 07, 2022 0.2050 0 -0.01(-2.38%)
Oct 06, 2022 0.2200 0.2200 0.2100 0.2100 203,190 -0.01(-2.33%)
Oct 05, 2022 0.2200 0.2200 0.2100 0.2150 202,975 -0.01(-2.27%)
Oct 04, 2022 0.2200 0.2250 0.2150 0.2200 1,121,650 +0.01(+2.33%)
Oct 03, 2022 0.2100 0.2150 0.2050 0.2150 470,141 +0.01(+4.88%)
Sep 30, 2022 0.2100 0.2100 0.2000 0.2050 774,956 -0.01(-2.38%)
Sep 29, 2022 0.2100 0.2100 0.2000 0.2100 401,881 +0.00(+0.00%)
Sep 28, 2022 0.2000 0.2150 0.1950 0.2100 467,680 +0.01(+5.00%)
Sep 27, 2022 0.2050 0.2050 0.1950 0.2000 660,914 +0.00(+0.00%)
Sep 26, 2022 0.2050 0.2050 0.2000 0.2000 393,304 -0.01(-3.61%)
Sep 23, 2022 0.2100 0.2100 0.2000 0.2075 694,646 -0.00(-1.19%)
Sep 22, 2022 0.2150 0.2200 0.2050 0.2100 391,231 -0.01(-2.33%)
Sep 21, 2022 0.2150 0.2175 0.2100 0.2150 234,740 +0.00(+0.00%)
Sep 20, 2022 0.2150 0.2150 0.2050 0.2150 331,770 -0.01(-2.27%)
Sep 19, 2022 0.2100 0.2200 0.2100 0.2200 257,061 +0.01(+2.33%)
Sep 16, 2022 0.2100 0.2200 0.2100 0.2150 406,136 +0.00(+0.00%)
Sep 15, 2022 0.2200 0.2200 0.2125 0.2150 379,211 +0.00(+0.00%)
Sep 14, 2022 0.2150 0.2200 0.2100 0.2150 197,495 -0.00(-1.15%)
Sep 13, 2022 0.2150 0.2200 0.2150 0.2175 193,084 +0.00(+0.00%)
Sep 12, 2022 0.2200 0.2250 0.2150 0.2175 187,647 +0.00(+1.16%)
Sep 09, 2022 0.2100 0.2200 0.2100 0.2150 512,059 +0.00(+0.00%)
Sep 08, 2022 0.2150 0.2200 0.2150 0.2150 157,384 -0.01(-2.27%)
Sep 07, 2022 0.2200 0.2200 0.2100 0.2200 290,743 +0.01(+4.76%)
Sep 06, 2022 0.2150 0.2200 0.2100 0.2100 456,953 -0.01(-2.33%)
Sep 02, 2022 0.2150 0 +0.00(+0.00%)
Sep 01, 2022 0.2150 0.2150 0.2100 0.2150 375,081 -0.01(-2.27%)
Aug 31, 2022 0.2150 0.2250 0.2150 0.2200 211,254 +0.00(+0.00%)
Aug 30, 2022 0.2100 0.2300 0.2100 0.2200 465,283 -0.01(-2.22%)
Aug 29, 2022 0.2250 0.2300 0.2250 0.2250 127,100 +0.00(+0.00%)
Aug 26, 2022 0.2350 0.2400 0.2250 0.2250 335,390 -0.01(-4.26%)
Aug 25, 2022 0.2350 0.2400 0.2300 0.2350 132,807 +0.00(+0.00%)
Aug 24, 2022 0.2400 0.2400 0.2300 0.2350 361,462 -0.01(-2.08%)
Aug 23, 2022 0.2300 0.2450 0.2300 0.2400 740,199 +0.01(+4.35%)
Aug 22, 2022 0.2350 0.2350 0.2200 0.2300 219,997 -0.00(-2.13%)
Aug 19, 2022 0.2400 0.2450 0.2350 0.2350 303,722 +0.00(+0.00%)
Aug 18, 2022 0.2350 0.2400 0.2300 0.2350 307,988 +0.00(+2.17%)
Aug 17, 2022 0.2350 0.2350 0.2300 0.2300 179,012 -0.00(-2.13%)
Aug 16, 2022 0.2400 0.2400 0.2350 0.2350 90,700 +0.00(+0.00%)
Aug 15, 2022 0.2350 0.2400 0.2350 0.2350 75,215 +0.00(+0.00%)
Aug 12, 2022 0.2500 0.2500 0.2350 0.2350 246,672 -0.01(-4.08%)
Aug 11, 2022 0.2500 0.2500 0.2450 0.2450 119,599 +0.00(+0.00%)
Aug 10, 2022 0.2450 0.2500 0.2450 0.2450 42,083 +0.00(+0.00%)
Aug 09, 2022 0.2450 0.2550 0.2450 0.2450 186,371 +0.00(+0.00%)
Aug 08, 2022 0.2400 0.2550 0.2400 0.2450 244,590 +0.01(+2.08%)
Aug 05, 2022 0.2450 0.2450 0.2350 0.2400 191,414 -0.01(-2.04%)
Aug 04, 2022 0.2350 0.2450 0.2350 0.2450 257,103 +0.01(+3.16%)
Aug 03, 2022 0.2450 0.2450 0.2350 0.2375 96,250 -0.00(-1.04%)
Aug 02, 2022 0.2450 0.2550 0.2400 0.2400 340,462 -0.01(-4.00%)
Jul 29, 2022 0.2500 0 +0.01(+2.04%)
Jul 28, 2022 0.2350 0.2500 0.2350 0.2450 229,201 +0.01(+6.52%)
Jul 27, 2022 0.2250 0.2300 0.2250 0.2300 374,444 +0.00(+0.00%)
Jul 26, 2022 0.2300 0.2300 0.2300 0.2300 274,689 -0.00(-2.13%)
Jul 25, 2022 0.2450 0.2450 0.2325 0.2350 160,070 -0.01(-2.08%)
Jul 22, 2022 0.2400 0.2500 0.2325 0.2400 508,000 +0.01(+2.13%)
Jul 21, 2022 0.2300 0.2400 0.2250 0.2350 86,110 +0.00(+0.00%)
Jul 20, 2022 0.2400 0.2400 0.2300 0.2350 214,288 +0.00(+0.00%)
Jul 19, 2022 0.2300 0.2350 0.2250 0.2350 309,550 +0.01(+4.44%)
Jul 18, 2022 0.2150 0.2300 0.2050 0.2250 322,000 +0.02(+9.76%)
Jul 15, 2022 0.2150 0.2150 0.2000 0.2050 101,305 +0.00(+0.00%)
Jul 14, 2022 0.2100 0.2100 0.2050 0.2050 233,600 -0.01(-4.65%)
Jul 13, 2022 0.2150 0.2150 0.2100 0.2150 27,175 +0.00(+0.00%)
Jul 12, 2022 0.2150 0.2200 0.2150 0.2150 325,461 -0.01(-2.27%)
Jul 11, 2022 0.2150 0.2200 0.2100 0.2200 291,035 +0.01(+4.76%)
Jul 08, 2022 0.2100 0.2150 0.2050 0.2100 188,752 +0.00(+0.00%)
Jul 07, 2022 0.2050 0.2100 0.2050 0.2100 96,988 +0.01(+2.44%)
Jul 06, 2022 0.2150 0.2150 0.2050 0.2050 175,688 -0.01(-2.38%)
Jul 05, 2022 0.2150 0.2150 0.2050 0.2100 602,823 -0.01(-2.33%)
Jul 04, 2022 0.2100 0.2150 0.2100 0.2150 162,887 +0.01(+2.38%)
Jun 30, 2022 0.2100 0 -0.01(-4.55%)
Jun 29, 2022 0.2250 0.2250 0.2200 0.2200 150,250 +0.00(+0.00%)
Jun 28, 2022 0.2200 0.2200 0.2200 0.2200 121,100 -0.01(-2.22%)
Jun 27, 2022 0.2250 0.2300 0.2250 0.2250 61,315 +0.00(+0.00%)
Jun 24, 2022 0.2200 0.2300 0.2200 0.2250 152,381 +0.01(+2.27%)
Jun 23, 2022 0.2350 0.2350 0.2200 0.2200 400,296 -0.01(-4.35%)
Jun 22, 2022 0.2300 0.2350 0.2250 0.2300 169,997 +0.00(+0.00%)
Jun 21, 2022 0.2300 0.2400 0.2300 0.2300 277,973 +0.00(+0.00%)
Jun 20, 2022 0.2300 0.2350 0.2300 0.2300 59,306 -0.00(-2.13%)
Jun 17, 2022 0.2250 0.2400 0.2250 0.2350 240,600 +0.01(+4.44%)
Jun 16, 2022 0.2250 0.2250 0.2200 0.2250 198,108 +0.00(+0.00%)
Jun 15, 2022 0.2300 0.2300 0.2200 0.2250 332,427 -0.01(-2.17%)
Jun 14, 2022 0.2350 0.2350 0.2300 0.2300 307,282 -0.00(-2.13%)
Jun 13, 2022 0.2500 0.2500 0.2350 0.2350 570,823 -0.02(-6.00%)
Jun 10, 2022 0.2450 0.2550 0.2400 0.2500 501,150 +0.01(+2.04%)
Jun 09, 2022 0.2450 0.2500 0.2450 0.2450 167,039 +0.00(+0.00%)
Jun 08, 2022 0.2450 0.2475 0.2450 0.2450 58,667 -0.01(-2.00%)
Jun 07, 2022 0.2400 0.2500 0.2400 0.2500 128,560 +0.01(+4.17%)
Jun 06, 2022 0.2500 0.2500 0.2400 0.2400 153,938 -0.01(-3.03%)
Jun 03, 2022 0.2500 0.2550 0.2450 0.2475 410,701 -0.01(-4.81%)
Jun 02, 2022 0.2450 0.2600 0.2450 0.2600 604,444 +0.02(+6.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.