Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (TSX: IMP )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 10:10 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.5600 0.5800 0.5600 0.5700 3,500 +0.02(+3.64%)
May 30, 2024 0.5600 0.5600 0.5500 0.5500 1,000 -0.02(-3.51%)
May 29, 2024 0.5600 0.5700 0.5500 0.5700 9,000 +0.00(+0.00%)
May 28, 2024 0.5800 0.5800 0.5700 0.5700 6,500 +0.00(+0.00%)
May 27, 2024 0.5800 0.5900 0.5700 0.5700 12,550 +0.01(+1.79%)
May 24, 2024 0.5700 0.5700 0.5500 0.5600 2,000 +0.00(+0.00%)
May 23, 2024 0.5500 0.5600 0.5500 0.5600 3,500 -0.01(-1.75%)
May 22, 2024 0.5700 0.5700 0.5700 0.5700 500 +0.01(+1.79%)
May 21, 2024 0.5500 0.5600 0.5500 0.5600 1,500 -0.01(-1.75%)
May 17, 2024 0.5700 0 +0.05(+9.62%)
May 16, 2024 0.5700 0.5700 0.4800 0.5200 96,042 -0.06(-10.34%)
May 15, 2024 0.5900 0.5900 0.5700 0.5800 7,000 -0.02(-3.33%)
May 14, 2024 0.5300 0.6100 0.5300 0.6000 31,514 +0.04(+7.14%)
May 13, 2024 0.5700 0.5700 0.5600 0.5600 3,500 -0.01(-1.75%)
May 10, 2024 0.5700 0.6200 0.5700 0.5700 56,850 +0.01(+1.79%)
May 09, 2024 0.5600 0.5600 0.5600 0.5600 500 -0.01(-1.75%)
May 08, 2024 0.5800 0.5900 0.5700 0.5700 5,500 +0.00(+0.00%)
May 07, 2024 0.5600 0.5700 0.5600 0.5700 1,000 +0.00(+0.00%)
May 06, 2024 0.5600 0.5700 0.5500 0.5700 21,000 +0.00(+0.00%)
May 03, 2024 0.5900 0.5900 0.5700 0.5700 50,400 -0.02(-3.39%)
May 01, 2024 0.5900 0 +0.00(+0.00%)
Apr 30, 2024 0.5900 0.6000 0.5900 0.5900 9,500 +0.00(+0.00%)
Apr 29, 2024 0.6000 0.6000 0.5900 0.5900 11,570 -0.02(-3.28%)
Apr 26, 2024 0.6200 0.6200 0.6100 0.6100 51,900 -0.01(-1.61%)
Apr 25, 2024 0.6400 0.6400 0.6200 0.6200 14,500 -0.01(-1.59%)
Apr 24, 2024 0.6400 0.6500 0.6300 0.6300 10,500 +0.00(+0.00%)
Apr 23, 2024 0.6300 0.6400 0.6100 0.6300 44,520 -0.01(-1.56%)
Apr 22, 2024 0.6600 0.6600 0.6100 0.6400 120,575 -0.05(-7.25%)
Apr 19, 2024 0.6900 0.6900 0.6800 0.6900 2,500 +0.02(+2.99%)
Apr 18, 2024 0.6900 0.6900 0.6700 0.6700 33,355 -0.01(-1.47%)
Apr 17, 2024 0.7000 0.7000 0.6800 0.6800 14,522 -0.02(-2.86%)
Apr 16, 2024 0.7000 0.7100 0.6900 0.7000 15,008 +0.00(+0.00%)
Apr 15, 2024 0.7500 0.7500 0.7000 0.7000 17,870 -0.05(-6.67%)
Apr 12, 2024 0.7700 0.7700 0.7500 0.7500 9,870 -0.01(-1.32%)
Apr 11, 2024 0.7900 0.7900 0.7600 0.7600 3,900 -0.02(-2.56%)
Apr 10, 2024 0.7900 0.7900 0.7800 0.7800 8,000 -0.01(-1.27%)
Apr 09, 2024 0.7900 0.7900 0.7900 0.7900 9,900 +0.01(+1.28%)
Apr 08, 2024 0.8000 0.8000 0.7800 0.7800 3,100 +0.00(+0.00%)
Apr 05, 2024 0.7800 0.7800 0.7800 0.7800 500 +0.01(+1.30%)
Apr 04, 2024 0.8000 0.8000 0.7600 0.7700 17,020 -0.06(-7.23%)
Apr 03, 2024 0.7500 0.8300 0.7400 0.8300 115,373 +0.08(+10.67%)
Apr 02, 2024 0.7200 0.7500 0.7100 0.7500 17,831 +0.00(+0.00%)
Apr 01, 2024 0.7400 0.7500 0.7200 0.7500 25,000 +0.03(+4.17%)
Mar 28, 2024 0.7200 0 +0.00(+0.00%)
Mar 27, 2024 0.7300 0.7300 0.7200 0.7200 1,000 -0.02(-2.70%)
Mar 26, 2024 0.7500 0.7500 0.7400 0.7400 1,000 -0.03(-3.90%)
Mar 25, 2024 0.7400 0.8000 0.7400 0.7700 14,500 +0.03(+4.05%)
Mar 22, 2024 0.7300 0.7400 0.7100 0.7400 3,995 -0.01(-1.33%)
Mar 21, 2024 0.7200 0.7500 0.7200 0.7500 2,100 +0.03(+4.17%)
Mar 20, 2024 0.7300 0.7300 0.7100 0.7200 17,666 +0.00(+0.00%)
Mar 19, 2024 0.7900 0.7900 0.6900 0.7200 37,620 -0.07(-8.86%)
Mar 18, 2024 0.8100 0.8100 0.7600 0.7900 15,800 -0.01(-1.25%)
Mar 15, 2024 0.8200 0.8200 0.8000 0.8000 3,350 -0.04(-4.76%)
Mar 14, 2024 0.8400 0.8400 0.8400 0.8400 913 +0.04(+5.00%)
Mar 13, 2024 0.8100 0.8200 0.8000 0.8000 20,109 -0.02(-2.44%)
Mar 12, 2024 0.8300 0.8300 0.8200 0.8200 4,361 -0.02(-2.38%)
Mar 11, 2024 0.8600 0.8800 0.8400 0.8400 11,954 -0.04(-4.55%)
Mar 08, 2024 0.8900 0.9200 0.8800 0.8800 31,159 +0.01(+1.15%)
Mar 07, 2024 0.8600 0.8700 0.8600 0.8700 2,500 +0.00(+0.00%)
Mar 06, 2024 0.8600 0.8800 0.8600 0.8700 2,700 -0.04(-4.40%)
Mar 05, 2024 0.8600 0.9100 0.8600 0.9100 11,700 +0.00(+0.00%)
Mar 04, 2024 0.9000 0.9200 0.8900 0.9100 5,000 -0.02(-2.15%)
Mar 01, 2024 0.8700 0.9300 0.8700 0.9300 35,735 +0.07(+8.14%)
Feb 29, 2024 0.8600 0.8600 0.8200 0.8600 52,500 +0.02(+2.38%)
Feb 28, 2024 0.8600 0.8600 0.8300 0.8400 23,931 -0.02(-2.33%)
Feb 27, 2024 0.8400 0.8600 0.8400 0.8600 14,303 +0.00(+0.00%)
Feb 26, 2024 0.9300 0.9400 0.8600 0.8600 114,200 -0.04(-4.44%)
Feb 23, 2024 0.9300 0.9300 0.8900 0.9000 40,350 -0.01(-1.10%)
Feb 22, 2024 0.8400 0.9500 0.8400 0.9100 232,219 +0.08(+9.64%)
Feb 21, 2024 0.8300 0.8300 0.8100 0.8300 6,398 -0.03(-3.49%)
Feb 20, 2024 0.8400 0.8700 0.8400 0.8600 8,356 +0.02(+2.38%)
Feb 16, 2024 0.8400 0 +0.00(+0.00%)
Feb 15, 2024 0.8500 0.8500 0.8300 0.8400 7,242 +0.00(+0.00%)
Feb 14, 2024 0.8400 0.8500 0.8400 0.8400 13,000 +0.00(+0.00%)
Feb 13, 2024 0.8500 0.8500 0.8400 0.8400 35,000 +0.00(+0.00%)
Feb 12, 2024 0.8400 0.8400 0.8200 0.8400 11,880 +0.01(+1.20%)
Feb 09, 2024 0.8800 0.8800 0.8300 0.8300 14,420 -0.04(-4.60%)
Feb 08, 2024 0.8600 0.8700 0.8600 0.8700 12,000 +0.01(+1.16%)
Feb 07, 2024 0.8300 0.8700 0.8300 0.8600 16,700 +0.02(+2.38%)
Feb 06, 2024 0.8500 0.8500 0.8400 0.8400 18,500 -0.01(-1.18%)
Feb 05, 2024 0.8800 0.8800 0.8200 0.8500 65,248 -0.03(-3.41%)
Feb 02, 2024 0.9000 0.9000 0.8800 0.8800 47,000 -0.02(-2.22%)
Feb 01, 2024 0.9100 0.9100 0.8900 0.9000 26,577 -0.02(-2.17%)
Jan 31, 2024 0.8700 0.9200 0.8700 0.9200 70,300 +0.05(+5.75%)
Jan 30, 2024 0.8600 0.8800 0.8400 0.8700 99,020 +0.04(+4.82%)
Jan 29, 2024 0.8600 0.9400 0.8300 0.8300 193,733 +0.00(+0.00%)
Jan 26, 2024 0.8100 0.9200 0.8000 0.8300 382,537 +0.02(+2.47%)
Jan 25, 2024 0.7200 0.8100 0.7000 0.8100 160,950 +0.08(+10.96%)
Jan 24, 2024 0.7700 0.7700 0.6600 0.7300 108,622 -0.04(-5.19%)
Jan 23, 2024 0.7100 0.8400 0.6300 0.7700 408,372 +0.18(+30.51%)
Jan 22, 2024 0.5800 0.5900 0.5800 0.5900 1,500 +0.00(+0.00%)
Jan 19, 2024 0.5800 0.5900 0.5800 0.5900 12,962 +0.02(+3.51%)
Jan 18, 2024 0.5600 0.5800 0.5500 0.5700 13,005 +0.01(+1.79%)
Jan 17, 2024 0.5800 0.6100 0.5600 0.5600 45,596 -0.03(-5.08%)
Jan 15, 2024 0.5900 0 -0.02(-3.28%)
Jan 12, 2024 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Jan 11, 2024 0.6200 0.6200 0.6100 0.6100 1,000 -0.02(-3.17%)
Jan 10, 2024 0.5900 0.6500 0.5800 0.6300 16,107 +0.00(+0.00%)
Jan 08, 2024 0.6300 0 +0.04(+6.78%)
Jan 05, 2024 0.5900 0.5900 0.5900 0.5900 500 +0.00(+0.00%)
Jan 04, 2024 0.6100 0.6100 0.5700 0.5900 10,900 -0.03(-4.84%)
Jan 03, 2024 0.6000 0.6200 0.6000 0.6200 2,000 +0.02(+3.33%)
Jan 02, 2024 0.6300 0.6300 0.6000 0.6000 31,835 -0.03(-4.76%)
Dec 29, 2023 0.6300 0 +0.00(+0.00%)
Dec 28, 2023 0.6300 0.6500 0.6300 0.6300 6,000 +0.01(+1.61%)
Dec 27, 2023 0.6000 0.6200 0.6000 0.6200 3,608 +0.03(+5.08%)
Dec 22, 2023 0.5900 0 +0.03(+5.36%)
Dec 21, 2023 0.5700 0.6000 0.5600 0.5600 23,500 -0.02(-3.45%)
Dec 20, 2023 0.5700 0.5800 0.5700 0.5800 9,600 +0.00(+0.00%)
Dec 19, 2023 0.5700 0.6000 0.5700 0.5800 26,900 +0.00(+0.00%)
Dec 18, 2023 0.5500 0.5900 0.5400 0.5800 13,507 +0.01(+1.75%)
Dec 15, 2023 0.5300 0.5800 0.5300 0.5700 44,000 +0.03(+5.56%)
Dec 14, 2023 0.5400 0.5800 0.5400 0.5400 32,500 +0.00(+0.00%)
Dec 13, 2023 0.5100 0.5600 0.5100 0.5400 28,001 +0.03(+5.88%)
Dec 12, 2023 0.5000 0.5100 0.5000 0.5100 2,600 +0.00(+0.00%)
Dec 11, 2023 0.5100 0.5100 0.5100 0.5100 8,152 -0.03(-5.56%)
Dec 08, 2023 0.5400 0.5400 0.5400 0.5400 2,500 -0.02(-3.57%)
Dec 06, 2023 0.5600 0 +0.01(+1.82%)
Dec 05, 2023 0.5500 0.5500 0.5500 0.5500 2,501 +0.00(+0.00%)
Dec 04, 2023 0.4900 0.5600 0.4900 0.5500 7,365 +0.01(+1.85%)
Dec 01, 2023 0.5000 0.5400 0.5000 0.5400 7,600 +0.05(+10.20%)
Nov 30, 2023 0.5100 0.5100 0.4900 0.4900 2,500 -0.02(-3.92%)
Nov 29, 2023 0.5100 0.5100 0.5100 0.5100 7,500 +0.00(+0.00%)
Nov 28, 2023 0.5200 0.5200 0.5100 0.5100 28,700 -0.01(-1.92%)
Nov 27, 2023 0.5200 0.5300 0.5100 0.5200 20,000 +0.00(+0.00%)
Nov 24, 2023 0.5000 0.5300 0.5000 0.5200 19,000 +0.00(+0.00%)
Nov 23, 2023 0.4600 0.5400 0.4550 0.5200 59,500 +0.07(+15.56%)
Nov 22, 2023 0.4550 0.4650 0.4500 0.4500 10,000 -0.01(-1.10%)
Nov 20, 2023 0.4550 0 +0.01(+1.11%)
Nov 17, 2023 0.4500 0.4500 0.4400 0.4500 11,500 +0.00(+0.00%)
Nov 16, 2023 0.4750 0.4750 0.4500 0.4500 16,925 -0.03(-6.25%)
Nov 15, 2023 0.5100 0.5100 0.4800 0.4800 35,500 -0.02(-4.00%)
Nov 14, 2023 0.5300 0.5400 0.5000 0.5000 78,500 -0.04(-7.41%)
Nov 13, 2023 0.5200 0.5700 0.5200 0.5400 12,000 +0.01(+1.89%)
Nov 10, 2023 0.5200 0.5500 0.5200 0.5300 7,700 +0.02(+3.92%)
Nov 09, 2023 0.5000 0.5300 0.4950 0.5100 6,000 +0.01(+2.00%)
Nov 08, 2023 0.4900 0.5000 0.4650 0.5000 5,000 +0.01(+2.04%)
Nov 07, 2023 0.4950 0.5100 0.4850 0.4900 5,000 -0.01(-2.00%)
Nov 06, 2023 0.5000 0.5000 0.5000 0.5000 1,002 +0.01(+1.01%)
Nov 02, 2023 0.4950 0 -0.01(-1.00%)
Nov 01, 2023 0.5300 0.5300 0.4950 0.5000 9,000 -0.03(-5.66%)
Oct 31, 2023 0.5400 0.5400 0.5300 0.5300 4,000 -0.01(-1.85%)
Oct 30, 2023 0.5400 0.5400 0.5400 0.5400 6,500 -0.01(-1.82%)
Oct 27, 2023 0.5200 0.5500 0.5200 0.5500 10,500 +0.00(+0.00%)
Oct 26, 2023 0.5300 0.5500 0.5300 0.5500 7,500 +0.02(+3.77%)
Oct 25, 2023 0.5400 0.5400 0.5100 0.5300 13,385 -0.05(-8.62%)
Oct 23, 2023 0.5800 0 -0.03(-4.92%)
Oct 20, 2023 0.5700 0.6200 0.5700 0.6100 17,000 +0.05(+8.93%)
Oct 19, 2023 0.5600 0.5600 0.5600 0.5600 500 +0.03(+5.66%)
Oct 17, 2023 0.5300 0 +0.00(+0.00%)
Oct 16, 2023 0.5600 0.6400 0.5300 0.5300 13,003 -0.03(-5.36%)
Oct 13, 2023 0.5300 0.5600 0.5300 0.5600 12,800 +0.02(+3.70%)
Oct 12, 2023 0.4600 0.5400 0.4600 0.5400 11,500 +0.06(+12.50%)
Oct 11, 2023 0.4950 0.4950 0.4800 0.4800 2,480 +0.01(+1.05%)
Oct 10, 2023 0.4750 0.4750 0.4750 0.4750 500 -0.01(-2.06%)
Oct 04, 2023 0.4850 0 +0.01(+2.11%)
Oct 03, 2023 0.4750 0.4750 0.4750 0.4750 651 -0.01(-2.06%)
Oct 02, 2023 0.4850 0.4850 0.4850 0.4850 500 -0.01(-1.02%)
Sep 29, 2023 0.4900 0.4900 0.4900 0.4900 700 -0.01(-2.00%)
Sep 28, 2023 0.5000 0.5000 0.5000 0.5000 510 -0.01(-1.96%)
Sep 27, 2023 0.5200 0.5200 0.5100 0.5100 1,000 -0.02(-3.77%)
Sep 21, 2023 0.5300 0 +0.00(+0.00%)
Sep 19, 2023 0.5300 0 +0.00(+0.00%)
Sep 18, 2023 0.5400 0.5400 0.5300 0.5300 1,666 -0.02(-3.64%)
Sep 15, 2023 0.5400 0.5500 0.5400 0.5500 2,000 +0.01(+1.85%)
Sep 07, 2023 0.5400 0 +0.00(+0.00%)
Sep 05, 2023 0.5400 0 -0.03(-5.26%)
Aug 30, 2023 0.5700 0 -0.02(-3.39%)
Aug 29, 2023 0.6100 0.6100 0.5900 0.5900 2,500 -0.01(-1.67%)
Aug 25, 2023 0.6000 0 +0.04(+7.14%)
Aug 24, 2023 0.5600 0.5600 0.5600 0.5600 3,500 +0.01(+1.82%)
Aug 23, 2023 0.5500 0.5500 0.5500 0.5500 1,504 +0.01(+1.85%)
Aug 22, 2023 0.5400 0.5400 0.5200 0.5400 3,501 -0.03(-5.26%)
Aug 18, 2023 0.5700 0 -0.01(-1.72%)
Aug 17, 2023 0.6000 0.6000 0.5800 0.5800 1,000 -0.04(-6.45%)
Aug 16, 2023 0.6200 0.6200 0.6200 0.6200 1,500 +0.01(+1.64%)
Aug 10, 2023 0.6100 41 +0.01(+1.67%)
Aug 09, 2023 0.6200 0.6200 0.6000 0.6000 6,540 -0.03(-4.76%)
Aug 04, 2023 0.6300 0 +0.01(+1.61%)
Aug 03, 2023 0.6500 0.6500 0.6200 0.6200 2,500 -0.03(-4.62%)
Aug 02, 2023 0.6500 0.6500 0.6500 0.6500 3,000 -0.01(-1.52%)
Jul 31, 2023 0.6600 0 -0.01(-1.49%)
Jul 28, 2023 0.6500 0.6700 0.6300 0.6700 3,025 +0.01(+1.52%)
Jul 27, 2023 0.6500 0.6900 0.6500 0.6600 8,500 +0.00(+0.00%)
Jul 26, 2023 0.6400 0.6600 0.6400 0.6600 6,300 +0.01(+1.54%)
Jul 20, 2023 0.6500 0 +0.00(+0.00%)
Jul 19, 2023 0.6700 0.6700 0.6500 0.6500 21,000 -0.03(-4.41%)
Jul 18, 2023 0.6500 0.6800 0.6500 0.6800 4,000 +0.03(+4.62%)
Jul 17, 2023 0.6400 0.6500 0.6400 0.6500 1,000 +0.00(+0.00%)
Jul 14, 2023 0.6600 0.6600 0.6500 0.6500 1,000 -0.02(-2.99%)
Jul 13, 2023 0.6500 0.6700 0.6400 0.6700 6,000 +0.03(+4.69%)
Jul 12, 2023 0.6600 0.6600 0.6400 0.6400 2,850 -0.02(-3.03%)
Jul 11, 2023 0.6600 0.6600 0.6600 0.6600 2,000 +0.01(+1.54%)
Jul 10, 2023 0.6300 0.6500 0.5800 0.6500 17,600 +0.01(+1.56%)
Jul 07, 2023 0.6400 0.6500 0.6400 0.6400 14,450 +0.01(+1.59%)
Jul 06, 2023 0.6300 0.6300 0.6300 0.6300 1,000 +0.01(+1.61%)
Jul 05, 2023 0.6300 0.6600 0.6200 0.6200 17,500 +0.00(+0.00%)
Jul 04, 2023 0.6200 0.6200 0.6200 0.6200 9,910 +0.00(+0.00%)
Jun 30, 2023 0.6200 0 +0.01(+1.64%)
Jun 29, 2023 0.6100 0.6100 0.6100 0.6100 3,555 +0.00(+0.00%)
Jun 28, 2023 0.6100 0.6100 0.6100 0.6100 3,100 -0.01(-1.61%)
Jun 27, 2023 0.6300 0.6300 0.6200 0.6200 18,000 +0.00(+0.00%)
Jun 26, 2023 0.6200 0.6500 0.6200 0.6200 5,578 +0.00(+0.00%)
Jun 23, 2023 0.6200 0.6500 0.6200 0.6200 14,002 +0.01(+1.64%)
Jun 22, 2023 0.5100 0.6300 0.5100 0.6100 92,022 +0.10(+19.61%)
Jun 21, 2023 0.4800 0.5100 0.4800 0.5100 1,500 +0.03(+6.25%)
Jun 20, 2023 0.5000 0.5000 0.4400 0.4800 16,896 -0.03(-5.88%)
Jun 16, 2023 0.5100 30 +0.00(+0.00%)
Jun 15, 2023 0.5200 0.5200 0.5100 0.5100 34,000 +0.02(+3.03%)
Jun 14, 2023 0.4950 0.4950 0.4950 0.4950 2,000 -0.01(-1.00%)
Jun 13, 2023 0.5000 0.5000 0.4950 0.5000 1,262 +0.05(+11.11%)
Jun 12, 2023 0.4900 0.4900 0.4500 0.4500 6,000 -0.05(-10.00%)
Jun 09, 2023 0.5100 0.5100 0.5000 0.5000 3,400 -0.02(-3.85%)
Jun 07, 2023 0.5200 0 +0.00(+0.00%)
Jun 06, 2023 0.5200 0.5200 0.5200 0.5200 1,500 +0.00(+0.00%)
Jun 05, 2023 0.5200 0.5200 0.5200 0.5200 9,500 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.