Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steppe Gold Ltd (TSX: STGO )

0.6500 -0.0100 (-1.52%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1.520 1.570 1.520 1.540 29,486 -0.01(-0.65%)
May 28, 2020 1.590 1.590 1.550 1.550 20,641 +0.02(+1.31%)
May 27, 2020 1.520 1.530 1.470 1.530 17,173 +0.01(+0.66%)
May 26, 2020 1.590 1.590 1.520 1.520 31,101 -0.10(-6.17%)
May 25, 2020 1.560 1.630 1.560 1.620 23,564 +0.07(+4.52%)
May 22, 2020 1.530 1.580 1.510 1.550 27,304 +0.01(+0.65%)
May 21, 2020 1.570 1.570 1.500 1.540 37,632 -0.04(-2.53%)
May 20, 2020 1.670 1.670 1.580 1.580 20,588 -0.02(-1.25%)
May 19, 2020 1.580 1.750 1.540 1.600 223,437 +0.00(+0.00%)
May 15, 2020 1.600 1.600 1.600 0 +0.02(+1.27%)
May 14, 2020 1.420 1.590 1.370 1.580 76,785 +0.15(+10.49%)
May 13, 2020 1.600 1.600 1.400 1.430 110,163 -0.18(-11.18%)
May 12, 2020 1.650 1.650 1.610 1.610 33,732 -0.05(-3.01%)
May 11, 2020 1.660 1.660 1.530 1.660 114,256 -0.01(-0.60%)
May 08, 2020 1.680 1.700 1.660 1.670 70,317 -0.04(-2.34%)
May 07, 2020 1.600 1.720 1.600 1.710 142,069 +0.15(+9.62%)
May 06, 2020 1.600 1.630 1.460 1.560 262,541 -0.14(-8.24%)
May 05, 2020 1.500 1.710 1.480 1.700 422,227 +0.22(+14.86%)
May 04, 2020 1.350 1.500 1.320 1.480 263,435 +0.20(+15.62%)
May 01, 2020 1.060 1.280 1.060 1.280 175,808 +0.22(+20.75%)
Apr 30, 2020 1.040 1.100 1.030 1.060 180,221 +0.02(+1.92%)
Apr 29, 2020 0.9100 1.040 0.9000 1.040 169,287 +0.14(+15.56%)
Apr 28, 2020 0.9000 0.9000 0.8800 0.9000 170,360 +0.00(+0.00%)
Apr 27, 2020 0.9000 0.9000 0.8900 0.9000 149,672 +0.00(+0.00%)
Apr 24, 2020 0.9000 0.9000 0.8800 0.9000 60,910 +0.01(+1.12%)
Apr 23, 2020 0.9000 0.9000 0.8800 0.8900 117,964 +0.00(+0.00%)
Apr 22, 2020 0.9000 0.9000 0.8800 0.8900 216,723 -0.01(-1.11%)
Apr 21, 2020 0.9000 0.9000 0.8900 0.9000 27,311 +0.00(+0.00%)
Apr 20, 2020 0.8900 0.9000 0.8800 0.9000 125,191 +0.02(+2.27%)
Apr 17, 2020 0.8900 0.8900 0.8800 0.8800 22,927 -0.01(-1.12%)
Apr 16, 2020 0.9000 0.9000 0.8800 0.8900 245,357 -0.06(-6.32%)
Apr 15, 2020 0.9500 0.9500 0.9300 0.9500 33,701 -0.01(-1.04%)
Apr 14, 2020 0.9500 0.9700 0.9000 0.9600 98,865 +0.09(+10.34%)
Apr 13, 2020 0.8400 0.8700 0.8200 0.8700 88,317 +0.03(+3.57%)
Apr 09, 2020 0.8400 0.8400 0.8400 0 +0.09(+12.00%)
Apr 08, 2020 0.7800 0.7800 0.7300 0.7500 45,150 -0.03(-3.85%)
Apr 07, 2020 0.7800 0.7800 0.7300 0.7800 63,775 +0.01(+1.30%)
Apr 06, 2020 0.7600 0.7700 0.7600 0.7700 20,950 +0.01(+1.32%)
Apr 03, 2020 0.7600 0.7600 0.7100 0.7600 18,775 +0.00(+0.00%)
Apr 02, 2020 0.7300 0.7600 0.7300 0.7600 32,000 +0.02(+2.70%)
Apr 01, 2020 0.7200 0.7500 0.7200 0.7400 12,450 +0.02(+2.78%)
Mar 31, 2020 0.7400 0.7400 0.7200 0.7200 24,950 +0.00(+0.00%)
Mar 30, 2020 0.6900 0.7500 0.6800 0.7200 78,900 -0.03(-4.00%)
Mar 27, 2020 0.7800 0.7800 0.7400 0.7500 47,500 -0.03(-3.85%)
Mar 26, 2020 0.7700 0.7800 0.7700 0.7800 53,657 +0.01(+1.30%)
Mar 25, 2020 0.7700 0.7900 0.7500 0.7700 92,763 +0.00(+0.00%)
Mar 24, 2020 0.7400 0.7900 0.7000 0.7700 66,200 +0.04(+5.48%)
Mar 23, 2020 0.7000 0.7300 0.6500 0.7300 14,809 +0.03(+4.29%)
Mar 20, 2020 0.7000 0.7200 0.7000 0.7000 67,120 +0.00(+0.00%)
Mar 19, 2020 0.7200 0.7200 0.6300 0.7000 12,100 +0.00(+0.00%)
Mar 18, 2020 0.7200 0.7200 0.7000 0.7000 4,500 +0.01(+1.45%)
Mar 17, 2020 0.7700 0.8000 0.6900 0.6900 50,600 -0.11(-13.75%)
Mar 16, 2020 0.7800 0.8200 0.6900 0.8000 7,000 +0.02(+2.56%)
Mar 13, 2020 0.7600 0.7800 0.7100 0.7800 32,788 +0.00(+0.00%)
Mar 12, 2020 0.7200 0.7800 0.7200 0.7800 13,800 -0.05(-6.02%)
Mar 11, 2020 0.8200 0.8300 0.7600 0.8300 25,139 -0.05(-5.68%)
Mar 10, 2020 0.8800 0.8800 0.8500 0.8800 27,000 +0.00(+0.00%)
Mar 09, 2020 0.8800 0.8800 0.8100 0.8800 15,000 -0.01(-1.12%)
Mar 06, 2020 0.8900 0.9000 0.8100 0.8900 46,500 +0.01(+1.14%)
Mar 05, 2020 0.8500 0.8800 0.8500 0.8800 27,050 +0.00(+0.00%)
Mar 04, 2020 0.8500 0.8800 0.8500 0.8800 8,100 +0.03(+3.53%)
Mar 03, 2020 0.8400 0.8600 0.8400 0.8500 23,924 +0.03(+3.66%)
Mar 02, 2020 0.7600 0.8600 0.7600 0.8200 24,535 -0.01(-1.20%)
Feb 28, 2020 0.8400 0.8400 0.8000 0.8300 22,355 -0.06(-6.74%)
Feb 27, 2020 0.8500 0.8900 0.8400 0.8900 7,100 -0.01(-1.11%)
Feb 26, 2020 0.9200 0.9200 0.8900 0.9000 46,600 -0.04(-4.26%)
Feb 25, 2020 0.9200 0.9500 0.9200 0.9400 55,800 -0.01(-1.05%)
Feb 24, 2020 0.9400 0.9500 0.9200 0.9500 53,400 +0.02(+2.15%)
Feb 21, 2020 0.9200 0.9300 0.9100 0.9300 82,000 +0.03(+3.33%)
Feb 20, 2020 0.9200 0.9200 0.9000 0.9000 6,400 -0.01(-1.10%)
Feb 19, 2020 0.9100 0.9200 0.9000 0.9100 17,080 +0.00(+0.00%)
Feb 18, 2020 0.8800 0.9100 0.8800 0.9100 15,000 +0.00(+0.00%)
Feb 14, 2020 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Feb 13, 2020 0.9000 0.9100 0.9000 0.9100 7,000 +0.03(+3.41%)
Feb 12, 2020 0.9000 0.9000 0.8800 0.8800 22,500 -0.03(-3.30%)
Feb 11, 2020 0.8900 0.9100 0.8900 0.9100 42,200 +0.04(+4.60%)
Feb 10, 2020 0.8600 0.9000 0.8400 0.8700 75,645 -0.03(-3.33%)
Feb 07, 2020 0.8700 0.9000 0.8600 0.9000 45,000 +0.02(+2.27%)
Feb 06, 2020 0.8300 0.8800 0.8300 0.8800 35,000 +0.01(+1.15%)
Feb 05, 2020 0.8400 0.8700 0.8400 0.8700 29,100 +0.04(+4.82%)
Feb 04, 2020 0.8400 0.8600 0.8000 0.8300 36,295 -0.02(-2.35%)
Feb 03, 2020 0.8300 0.8500 0.8200 0.8500 35,500 +0.00(+0.00%)
Jan 31, 2020 0.8200 0.8500 0.8200 0.8500 56,500 +0.03(+3.66%)
Jan 30, 2020 0.8000 0.8200 0.7900 0.8200 25,125 +0.02(+2.50%)
Jan 29, 2020 0.8000 0.8000 0.8000 0.8000 1,500 +0.00(+0.00%)
Jan 28, 2020 0.8000 0.8000 0.8000 0.8000 2,000 +0.00(+0.00%)
Jan 24, 2020 0.8000 0.8000 0.8000 0 -0.02(-2.44%)
Jan 23, 2020 0.8100 0.8400 0.8100 0.8200 15,300 -0.01(-1.20%)
Jan 22, 2020 0.8300 0.8300 0.8300 0.8300 3,500 +0.00(+0.00%)
Jan 21, 2020 0.7500 0.8400 0.7500 0.8300 96,650 -0.01(-1.19%)
Jan 20, 2020 0.8400 0.8800 0.7800 0.8400 26,750 -0.03(-3.45%)
Jan 17, 2020 0.8300 0.8700 0.8300 0.8700 4,200 +0.00(+0.00%)
Jan 16, 2020 0.8300 0.8700 0.8300 0.8700 20,900 +0.00(+0.00%)
Jan 15, 2020 0.8700 0.8700 0.8700 0.8700 650 -0.02(-2.25%)
Jan 14, 2020 0.8400 0.8900 0.8400 0.8900 46,000 +0.04(+4.71%)
Jan 13, 2020 0.8700 0.8800 0.8300 0.8500 71,650 -0.05(-5.56%)
Jan 10, 2020 0.9000 0.9000 0.9000 0.9000 15,200 +0.00(+0.00%)
Jan 09, 2020 0.8700 0.9000 0.8700 0.9000 13,031 +0.00(+0.00%)
Jan 08, 2020 0.8800 0.9000 0.8800 0.9000 30,660 +0.00(+0.00%)
Jan 07, 2020 0.8900 0.9000 0.8700 0.9000 22,958 +0.00(+0.00%)
Jan 06, 2020 0.9000 0.9000 0.9000 0.9000 13,500 +0.00(+0.00%)
Jan 03, 2020 0.9000 0.9000 0.9000 0.9000 13,500 +0.00(+0.00%)
Jan 02, 2020 0.9000 0.9000 0.8700 0.9000 52,850 +0.00(+0.00%)
Dec 31, 2019 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Dec 30, 2019 0.9200 0.9300 0.9000 0.9100 32,100 -0.01(-1.09%)
Dec 27, 2019 0.9100 0.9200 0.9100 0.9200 24,497 +0.01(+1.10%)
Dec 24, 2019 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Dec 23, 2019 0.9300 0.9300 0.8700 0.9000 87,200 -0.03(-3.23%)
Dec 19, 2019 0.9300 0.9300 0.9300 0 +0.05(+5.68%)
Dec 18, 2019 0.8900 0.8900 0.8400 0.8800 50,000 +0.01(+1.15%)
Dec 17, 2019 0.8800 0.8800 0.8500 0.8700 14,994 -0.02(-2.25%)
Dec 16, 2019 0.8800 0.8900 0.8800 0.8900 30,500 -0.01(-1.11%)
Dec 13, 2019 0.8900 0.9000 0.8900 0.9000 6,700 +0.06(+7.14%)
Dec 12, 2019 0.9000 0.9000 0.8400 0.8400 3,000 -0.06(-6.67%)
Dec 11, 2019 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Dec 10, 2019 0.9000 0.9000 0.9000 0.9000 3,000 -0.02(-2.17%)
Dec 09, 2019 0.9000 0.9200 0.9000 0.9200 12,800 -0.01(-1.08%)
Dec 06, 2019 0.9300 0.9300 0.9300 200 +0.00(+0.00%)
Dec 05, 2019 0.9100 0.9800 0.9000 0.9300 70,000 -0.02(-2.11%)
Dec 04, 2019 0.9500 0.9500 0.9500 0.9500 8,000 -0.04(-4.04%)
Dec 03, 2019 1.000 1.000 0.9500 0.9900 39,010 -0.01(-1.00%)
Dec 02, 2019 0.9900 1.000 0.9800 1.000 78,109 +0.00(+0.00%)
Nov 29, 2019 0.9900 1.000 0.9900 1.000 76,600 +0.04(+4.17%)
Nov 28, 2019 0.9600 0.9600 0.9600 0.9600 1,000 +0.02(+2.13%)
Nov 27, 2019 0.9400 0.9400 0.9400 0.9400 18,500 +0.00(+0.00%)
Nov 26, 2019 0.9500 0.9500 0.8900 0.9400 3,463 -0.05(-5.05%)
Nov 25, 2019 0.9900 0.9900 0.9900 0.9900 1,000 +0.00(+0.00%)
Nov 22, 2019 0.9900 0.9900 0.9900 0.9900 3,700 -0.01(-1.00%)
Nov 20, 2019 1.000 1.000 1.000 0 +0.02(+2.04%)
Nov 19, 2019 0.9700 0.9800 0.9700 0.9800 9,549 +0.00(+0.00%)
Nov 18, 2019 0.9800 1.000 0.9800 0.9800 17,700 -0.02(-2.00%)
Nov 15, 2019 1.000 1.000 1.000 1.000 7,200 -0.03(-2.91%)
Nov 13, 2019 1.030 1.030 1.030 0 +0.01(+0.98%)
Nov 12, 2019 1.010 1.020 1.000 1.020 12,950 +0.00(+0.00%)
Nov 11, 2019 1.070 1.070 1.020 1.020 26,600 -0.06(-5.56%)
Nov 08, 2019 1.040 1.080 1.040 1.080 5,400 -0.01(-0.92%)
Nov 07, 2019 1.050 1.090 1.000 1.090 39,300 +0.05(+4.81%)
Nov 06, 2019 1.040 1.040 1.040 1.040 5,000 +0.00(+0.00%)
Nov 05, 2019 1.040 1.040 1.040 1.040 3,000 +0.04(+4.00%)
Nov 04, 2019 0.9700 1.060 0.9700 1.000 17,000 -0.06(-5.66%)
Nov 01, 2019 1.050 1.060 1.030 1.060 19,163 +0.01(+0.95%)
Oct 31, 2019 1.010 1.050 0.9500 1.050 188,658 +0.01(+0.96%)
Oct 30, 2019 1.040 1.040 1.000 1.040 20,899 -0.01(-0.95%)
Oct 29, 2019 1.050 1.050 1.040 1.050 13,300 -0.02(-1.87%)
Oct 28, 2019 1.060 1.080 1.030 1.070 122,965 -0.03(-2.73%)
Oct 25, 2019 1.070 1.100 1.060 1.100 12,259 +0.00(+0.00%)
Oct 24, 2019 1.100 1.100 1.060 1.100 226,400 +0.00(+0.00%)
Oct 23, 2019 1.070 1.140 1.070 1.100 102,145 +0.03(+2.80%)
Oct 22, 2019 1.010 1.070 1.000 1.070 98,079 +0.03(+2.88%)
Oct 21, 2019 1.040 1.040 1.040 1.040 3,500 +0.00(+0.00%)
Oct 18, 2019 1.000 1.040 1.000 1.040 28,913 +0.01(+0.97%)
Oct 17, 2019 1.030 1.030 1.000 1.030 7,311 +0.00(+0.00%)
Oct 16, 2019 1.050 1.050 1.030 1.030 5,100 -0.02(-1.90%)
Oct 15, 2019 1.020 1.050 1.000 1.050 263,300 +0.00(+0.00%)
Oct 11, 2019 1.050 1.050 1.050 0 +0.02(+1.94%)
Oct 10, 2019 1.000 1.040 1.000 1.030 102,900 -0.01(-0.96%)
Oct 09, 2019 1.090 1.090 0.8400 1.040 33,100 +0.04(+4.00%)
Oct 08, 2019 1.000 1.000 1.000 1.000 37,500 +0.00(+0.00%)
Oct 07, 2019 1.000 1.000 1.000 1.000 221,400 +0.00(+0.00%)
Oct 04, 2019 0.9800 1.000 0.9400 1.000 28,500 +0.00(+0.00%)
Oct 03, 2019 1.020 1.020 1.000 1.000 6,100 -0.02(-1.96%)
Oct 02, 2019 1.040 1.060 1.020 1.020 47,900 -0.01(-0.97%)
Oct 01, 2019 0.9400 1.030 0.8700 1.030 108,900 +0.04(+4.04%)
Sep 30, 2019 0.9000 0.9900 0.8800 0.9900 192,099 +0.09(+10.00%)
Sep 27, 2019 0.8900 0.9000 0.8900 0.9000 23,000 +0.01(+1.12%)
Sep 26, 2019 0.8300 0.8900 0.8300 0.8900 5,750 +0.00(+0.00%)
Sep 25, 2019 0.8900 0.8900 0.8900 0.8900 9,366 -0.01(-1.11%)
Sep 23, 2019 0.9000 0.9000 0.9000 0 +0.03(+3.45%)
Sep 20, 2019 0.8500 0.9000 0.8500 0.8700 48,150 +0.06(+7.41%)
Sep 19, 2019 0.8500 0.8500 0.6800 0.8100 9,663 -0.06(-6.90%)
Sep 17, 2019 0.8700 0.8700 0.8700 0 +0.02(+2.35%)
Sep 16, 2019 0.9000 0.9000 0.8500 0.8500 8,650 -0.05(-5.56%)
Sep 13, 2019 0.9000 0.9000 0.9000 0.9000 1,500 +0.00(+0.00%)
Sep 11, 2019 0.9000 0.9000 0.9000 0 +0.02(+2.27%)
Sep 10, 2019 0.8900 0.8900 0.8800 0.8800 12,100 -0.01(-1.12%)
Sep 09, 2019 0.9000 0.9000 0.8800 0.8900 10,000 -0.01(-1.11%)
Sep 06, 2019 0.9000 0.9300 0.9000 0.9000 5,700 -0.03(-3.23%)
Sep 05, 2019 0.9200 0.9300 0.9200 0.9300 12,175 +0.01(+1.09%)
Sep 04, 2019 0.9200 0.9200 0.9200 0.9200 1,575 -0.02(-2.13%)
Sep 03, 2019 0.9400 0.9400 0.9400 0.9400 2,250 +0.00(+0.00%)
Aug 30, 2019 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Aug 29, 2019 0.9400 0.9500 0.9100 0.9300 140,100 -0.01(-1.06%)
Aug 28, 2019 0.9500 0.9500 0.9400 0.9400 67,300 +0.00(+0.00%)
Aug 27, 2019 0.9300 0.9400 0.9100 0.9400 45,625 -0.01(-1.05%)
Aug 26, 2019 0.9400 0.9500 0.9400 0.9500 77,545 +0.00(+0.00%)
Aug 23, 2019 0.9400 0.9500 0.9100 0.9500 29,030 +0.01(+1.06%)
Aug 22, 2019 0.9400 0.9400 0.9400 0.9400 11,219 -0.01(-1.05%)
Aug 21, 2019 0.9400 0.9500 0.9100 0.9500 22,000 +0.01(+1.06%)
Aug 20, 2019 0.9400 0.9400 0.9100 0.9400 23,550 +0.00(+0.00%)
Aug 19, 2019 0.9400 0.9400 0.9400 75 +0.00(+0.00%)
Aug 16, 2019 0.9200 0.9400 0.9200 0.9400 10,926 +0.00(+0.00%)
Aug 15, 2019 0.9500 0.9500 0.9300 0.9400 30,900 -0.04(-4.08%)
Aug 14, 2019 0.9800 0.9800 0.9700 0.9800 13,075 -0.01(-1.01%)
Aug 13, 2019 0.9900 0.9900 0.9900 0.9900 9,815 +0.01(+1.02%)
Aug 12, 2019 0.9400 0.9800 0.9300 0.9800 17,000 +0.01(+1.03%)
Aug 09, 2019 1.000 1.000 0.9600 0.9700 70,000 +0.02(+2.11%)
Aug 08, 2019 1.000 1.000 0.9100 0.9500 59,050 +0.00(+0.00%)
Aug 07, 2019 0.9400 0.9500 0.9400 0.9500 33,585 +0.01(+1.06%)
Aug 06, 2019 0.9800 0.9800 0.9000 0.9400 80,390 -0.01(-1.05%)
Aug 02, 2019 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Aug 01, 2019 0.9800 0.9800 0.9500 0.9500 10,449 -0.03(-3.06%)
Jul 31, 2019 0.9800 1.000 0.9500 0.9800 45,800 +0.00(+0.00%)
Jul 30, 2019 0.9200 1.000 0.9200 0.9800 31,500 -0.02(-2.00%)
Jul 29, 2019 1.010 1.020 1.000 1.000 67,800 +0.00(+0.00%)
Jul 26, 2019 1.000 1.000 0.9600 1.000 41,999 +0.02(+2.04%)
Jul 25, 2019 1.000 1.000 0.9500 0.9800 21,589 -0.02(-2.00%)
Jul 24, 2019 0.9500 1.000 0.9500 1.000 30,404 +0.12(+13.64%)
Jul 23, 2019 0.8800 0.8800 0.8700 0.8800 51,400 +0.06(+7.32%)
Jul 22, 2019 0.8000 0.8200 0.8000 0.8200 86,433 +0.02(+2.50%)
Jul 19, 2019 0.8000 0.8000 0.8000 0.8000 18,500 +0.00(+0.00%)
Jul 18, 2019 0.7900 0.8000 0.7900 0.8000 13,500 +0.04(+5.26%)
Jul 17, 2019 0.7600 0.7600 0.7600 375 +0.00(+0.00%)
Jul 16, 2019 0.7800 0.8000 0.7000 0.7600 37,500 -0.04(-5.00%)
Jul 15, 2019 0.8000 0.8000 0.8000 0.8000 759 +0.00(+0.00%)
Jul 12, 2019 0.7800 0.8000 0.7800 0.8000 3,000 +0.00(+0.00%)
Jul 10, 2019 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 09, 2019 0.8100 0.8100 0.7700 0.8000 15,280 +0.00(+0.00%)
Jul 08, 2019 0.8500 0.8500 0.8000 0.8000 42,022 -0.05(-5.88%)
Jul 05, 2019 0.7700 0.8500 0.7500 0.8500 26,500 +0.03(+3.66%)
Jul 04, 2019 0.7800 0.8200 0.7700 0.8200 12,141 +0.04(+5.13%)
Jul 03, 2019 0.7500 0.7800 0.7500 0.7800 13,610 +0.08(+11.43%)
Jul 02, 2019 0.7300 0.7300 0.6500 0.7000 94,000 -0.05(-6.67%)
Jun 28, 2019 0.7500 0.7500 0.7500 0 +0.03(+4.17%)
Jun 27, 2019 0.7200 0.7200 0.7200 0.7200 4,000 +0.03(+4.35%)
Jun 26, 2019 0.6900 0.6900 0.6900 0.6900 4,500 +0.00(+0.00%)
Jun 25, 2019 0.7100 0.7100 0.6600 0.6900 414,500 -0.06(-8.00%)
Jun 24, 2019 0.7500 0.7500 0.7500 0.7500 17,776 +0.04(+5.63%)
Jun 21, 2019 0.7100 0.7200 0.7100 0.7100 8,740 +0.01(+1.43%)
Jun 20, 2019 0.6500 0.7000 0.6500 0.7000 249,950 +0.03(+4.48%)
Jun 19, 2019 0.6200 0.6700 0.6200 0.6700 66,200 +0.05(+8.06%)
Jun 18, 2019 0.6200 0.6500 0.6100 0.6200 38,800 -0.06(-8.82%)
Jun 14, 2019 0.6800 0.6800 0.6800 0 +0.01(+1.49%)
Jun 13, 2019 0.6700 0.6700 0.6700 0.6700 12,500 -0.03(-4.29%)
Jun 12, 2019 0.6800 0.7000 0.6800 0.7000 30,000 +0.01(+1.45%)
Jun 11, 2019 0.6900 0.6900 0.6900 0.6900 10,500 -0.01(-1.43%)
Jun 10, 2019 0.6900 0.7000 0.6900 0.7000 30,500 +0.01(+1.45%)
Jun 07, 2019 0.6900 0.6900 0.6900 0.6900 1,600 +0.00(+0.00%)
Jun 06, 2019 0.6900 0.6900 0.6900 0.6900 4,000 +0.00(+0.00%)
Jun 05, 2019 0.6600 0.7000 0.6600 0.6900 8,600 +0.02(+2.99%)
Jun 04, 2019 0.6700 0.6700 0.6700 0.6700 550 +0.03(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.