Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Goodfood Mkt Corp
(TSX:
FOOD
)
0.3000
UNCHANGED
Streaming Delayed Price
Updated: 3:58 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 08, 2023
0.5400
0.5500
0.5300
0.5300
23,864
-0.02(-3.64%)
May 05, 2023
0.5300
0.5500
0.5300
0.5500
36,378
+0.02(+3.77%)
May 04, 2023
0.5200
0.5300
0.5200
0.5300
9,377
+0.00(+0.00%)
May 03, 2023
0.5400
0.5400
0.5200
0.5300
21,405
-0.01(-1.85%)
May 02, 2023
0.5300
0.5400
0.5300
0.5400
16,604
+0.01(+1.89%)
May 01, 2023
0.5500
0.5500
0.5300
0.5300
19,205
-0.02(-3.64%)
Apr 28, 2023
0.5500
0.5500
0.5500
0.5500
18,746
+0.00(+0.00%)
Apr 27, 2023
0.5400
0.5500
0.5300
0.5500
151,134
+0.00(+0.00%)
Apr 26, 2023
0.5500
0.5500
0.5400
0.5500
34,184
+0.00(+0.00%)
Apr 25, 2023
0.5500
0.5500
0.5500
0.5500
9,208
+0.00(+0.00%)
Apr 24, 2023
0.5700
0.5700
0.5500
0.5500
4,297
-0.02(-3.51%)
Apr 21, 2023
0.5600
0.5700
0.5500
0.5700
10,075
+0.02(+3.64%)
Apr 20, 2023
0.5600
0.5600
0.5500
0.5500
3,609
-0.02(-3.51%)
Apr 19, 2023
0.5700
0.5700
0.5500
0.5700
8,152
+0.00(+0.00%)
Apr 18, 2023
0.5600
0.5700
0.5600
0.5700
6,057
+0.01(+1.79%)
Apr 17, 2023
0.5700
0.5800
0.5500
0.5600
40,762
-0.02(-3.45%)
Apr 14, 2023
0.6000
0.6000
0.5700
0.5800
35,705
-0.02(-3.33%)
Apr 13, 2023
0.6100
0.6100
0.5800
0.6000
25,388
+0.01(+1.69%)
Apr 12, 2023
0.6200
0.6200
0.5900
0.5900
57,240
-0.01(-1.67%)
Apr 11, 2023
0.5600
0.6000
0.5600
0.6000
68,125
+0.04(+7.14%)
Apr 10, 2023
0.5600
0.5700
0.5500
0.5600
56,975
-0.01(-1.75%)
Apr 06, 2023
0.5700
0
+0.02(+3.64%)
Apr 05, 2023
0.5500
0.5700
0.5500
0.5500
17,047
-0.02(-3.51%)
Apr 04, 2023
0.5500
0.5800
0.5500
0.5700
5,922
-0.02(-3.39%)
Apr 03, 2023
0.5700
0.5900
0.5700
0.5900
45,091
+0.03(+5.36%)
Mar 31, 2023
0.5400
0.5600
0.5400
0.5600
12,173
+0.01(+1.82%)
Mar 30, 2023
0.5700
0.5700
0.5500
0.5500
7,763
-0.02(-3.51%)
Mar 29, 2023
0.5500
0.5700
0.5400
0.5700
30,569
+0.02(+3.64%)
Mar 28, 2023
0.5500
0.5500
0.5500
0.5500
1,502
-0.01(-1.79%)
Mar 27, 2023
0.5600
0.5600
0.5500
0.5600
30,912
+0.00(+0.00%)
Mar 24, 2023
0.5700
0.5700
0.5600
0.5600
16,851
-0.01(-1.75%)
Mar 23, 2023
0.5800
0.5800
0.5700
0.5700
20,270
-0.01(-1.72%)
Mar 22, 2023
0.5900
0.5900
0.5800
0.5800
18,619
-0.02(-3.33%)
Mar 21, 2023
0.6000
0.6000
0.5800
0.6000
66,980
+0.03(+5.26%)
Mar 20, 2023
0.5800
0.5800
0.5700
0.5700
6,230
-0.02(-3.39%)
Mar 17, 2023
0.5800
0.5900
0.5600
0.5900
54,978
-0.01(-1.67%)
Mar 16, 2023
0.5800
0.6000
0.5800
0.6000
35,231
+0.02(+3.45%)
Mar 15, 2023
0.5800
0.5900
0.5800
0.5800
111,002
+0.00(+0.00%)
Mar 14, 2023
0.5800
0.5800
0.5800
0.5800
78,854
+0.00(+0.00%)
Mar 13, 2023
0.5700
0.5800
0.5700
0.5800
53,991
+0.01(+1.75%)
Mar 10, 2023
0.5700
0.5800
0.5700
0.5700
104,208
+0.00(+0.00%)
Mar 09, 2023
0.6000
0.6000
0.5700
0.5700
44,717
+0.00(+0.00%)
Mar 08, 2023
0.5700
0.5700
0.5700
0.5700
95,664
+0.02(+3.64%)
Mar 07, 2023
0.5600
0.5600
0.5500
0.5500
115,202
-0.02(-3.51%)
Mar 06, 2023
0.5900
0.5900
0.5700
0.5700
24,636
-0.01(-1.72%)
Mar 03, 2023
0.5700
0.5800
0.5700
0.5800
18,623
+0.00(+0.00%)
Mar 02, 2023
0.5800
0.5800
0.5700
0.5800
17,667
+0.01(+1.75%)
Mar 01, 2023
0.5900
0.6100
0.5700
0.5700
102,867
-0.04(-6.56%)
Feb 28, 2023
0.5800
0.6100
0.5800
0.6100
51,320
+0.01(+1.67%)
Feb 27, 2023
0.6100
0.6100
0.5800
0.6000
57,882
+0.03(+5.26%)
Feb 24, 2023
0.5800
0.5900
0.5700
0.5700
29,237
+0.00(+0.00%)
Feb 23, 2023
0.5800
0.5900
0.5700
0.5700
9,390
+0.00(+0.00%)
Feb 22, 2023
0.6100
0.6100
0.5700
0.5700
42,375
-0.02(-3.39%)
Feb 21, 2023
0.6000
0.6000
0.5800
0.5900
61,471
-0.01(-1.67%)
Feb 17, 2023
0.6000
0
-0.03(-4.76%)
Feb 16, 2023
0.6500
0.6500
0.6000
0.6300
101,931
-0.02(-3.08%)
Feb 15, 2023
0.5800
0.6500
0.5700
0.6500
383,566
+0.08(+14.04%)
Feb 14, 2023
0.5800
0.5800
0.5500
0.5700
29,336
+0.00(+0.00%)
Feb 13, 2023
0.5700
0.5800
0.5500
0.5700
22,634
+0.01(+1.79%)
Feb 10, 2023
0.5600
0.5600
0.5500
0.5600
95,998
+0.00(+0.00%)
Feb 09, 2023
0.5800
0.5800
0.5500
0.5600
46,365
-0.01(-1.75%)
Feb 08, 2023
0.6100
0.6100
0.5700
0.5700
135,068
-0.04(-6.56%)
Feb 07, 2023
0.6000
0.6100
0.5800
0.6100
159,996
+0.03(+5.17%)
Feb 06, 2023
0.5300
0.6000
0.5300
0.5800
185,780
+0.05(+9.43%)
Feb 03, 2023
0.5500
0.5500
0.5300
0.5300
23,021
-0.01(-1.85%)
Feb 02, 2023
0.5300
0.5500
0.5300
0.5400
29,990
+0.01(+1.89%)
Feb 01, 2023
0.5500
0.5500
0.5300
0.5300
39,812
-0.01(-1.85%)
Jan 31, 2023
0.5400
0.5400
0.5300
0.5400
55,200
+0.00(+0.00%)
Jan 30, 2023
0.5600
0.5600
0.5400
0.5400
59,888
-0.01(-1.82%)
Jan 27, 2023
0.5600
0.5600
0.5500
0.5500
109,768
-0.01(-1.79%)
Jan 26, 2023
0.5600
0.5600
0.5400
0.5600
32,908
+0.01(+1.82%)
Jan 25, 2023
0.5600
0.5600
0.5500
0.5500
75,587
-0.01(-1.79%)
Jan 24, 2023
0.5600
0.5600
0.5500
0.5600
35,811
+0.00(+0.00%)
Jan 23, 2023
0.5400
0.5600
0.5400
0.5600
105,868
+0.03(+5.66%)
Jan 20, 2023
0.5500
0.5500
0.5100
0.5300
83,787
-0.01(-1.85%)
Jan 19, 2023
0.5800
0.5800
0.5200
0.5400
102,738
-0.03(-5.26%)
Jan 18, 2023
0.5500
0.5900
0.5500
0.5700
119,709
+0.02(+3.64%)
Jan 17, 2023
0.5900
0.5900
0.5400
0.5500
195,032
-0.04(-6.78%)
Jan 16, 2023
0.5400
0.5900
0.5400
0.5900
274,015
+0.08(+15.69%)
Jan 13, 2023
0.4900
0.5300
0.4900
0.5100
110,445
+0.01(+2.00%)
Jan 12, 2023
0.5200
0.5200
0.4900
0.5000
21,623
-0.01(-1.96%)
Jan 11, 2023
0.5200
0.5500
0.5000
0.5100
73,504
-0.01(-1.92%)
Jan 10, 2023
0.5700
0.5800
0.5100
0.5200
197,145
-0.02(-3.70%)
Jan 09, 2023
0.4800
0.5600
0.4700
0.5400
142,924
+0.06(+11.34%)
Jan 06, 2023
0.4900
0.4900
0.4700
0.4850
67,813
-0.01(-1.02%)
Jan 05, 2023
0.4850
0.5000
0.4800
0.4900
83,991
+0.00(+0.00%)
Jan 04, 2023
0.4700
0.5000
0.4600
0.4900
138,457
+0.04(+8.89%)
Jan 03, 2023
0.4500
0.4800
0.4450
0.4500
97,156
+0.00(+0.00%)
Dec 30, 2022
0.4500
0
+0.01(+2.27%)
Dec 29, 2022
0.4500
0.5000
0.4300
0.4400
165,090
+0.02(+4.76%)
Dec 28, 2022
0.4500
0.4600
0.4200
0.4200
179,463
-0.03(-6.67%)
Dec 23, 2022
0.4500
0
-0.02(-4.26%)
Dec 22, 2022
0.5000
0.5000
0.4500
0.4700
149,474
-0.01(-2.08%)
Dec 21, 2022
0.5200
0.5500
0.4600
0.4800
318,974
-0.02(-4.00%)
Dec 20, 2022
0.5300
0.6000
0.5000
0.5000
122,376
-0.02(-3.85%)
Dec 19, 2022
0.5300
0.5300
0.4700
0.5200
193,527
+0.00(+0.00%)
Dec 16, 2022
0.5500
0.5500
0.5200
0.5200
75,872
-0.03(-5.45%)
Dec 15, 2022
0.5300
0.5500
0.4800
0.5500
273,071
+0.00(+0.00%)
Dec 14, 2022
0.6000
0.6000
0.5400
0.5500
210,390
-0.03(-5.17%)
Dec 13, 2022
0.5900
0.6300
0.5600
0.5800
287,824
-0.03(-4.92%)
Dec 12, 2022
0.5800
0.7000
0.5700
0.6100
369,247
+0.01(+1.67%)
Dec 09, 2022
0.4500
0.6400
0.4500
0.6000
844,240
+0.16(+37.93%)
Dec 08, 2022
0.5600
0.5900
0.4300
0.4350
839,854
-0.14(-25.00%)
Dec 07, 2022
0.7100
0.7400
0.5400
0.5800
956,899
-0.13(-18.31%)
Dec 06, 2022
0.6900
0.8300
0.6600
0.7100
1,706,887
+0.08(+12.70%)
Dec 05, 2022
0.5200
0.7000
0.4950
0.6300
1,075,972
+0.14(+27.27%)
Dec 02, 2022
0.3550
0.5500
0.3400
0.4950
1,029,991
+0.14(+39.44%)
Dec 01, 2022
0.3250
0.3550
0.3150
0.3550
130,425
+0.04(+12.70%)
Nov 30, 2022
0.3200
0.3200
0.3100
0.3150
70,357
+0.00(+0.00%)
Nov 29, 2022
0.3300
0.3450
0.3100
0.3150
234,335
-0.01(-1.56%)
Nov 28, 2022
0.3150
0.3400
0.3100
0.3200
103,589
+0.00(+0.00%)
Nov 25, 2022
0.3100
0.3200
0.3100
0.3200
62,296
+0.01(+3.23%)
Nov 24, 2022
0.3150
0.3150
0.3050
0.3100
33,664
+0.00(+0.00%)
Nov 23, 2022
0.3100
0.3150
0.3100
0.3100
38,652
-0.01(-1.59%)
Nov 22, 2022
0.3050
0.3200
0.3000
0.3150
171,529
+0.02(+6.78%)
Nov 21, 2022
0.3150
0.3150
0.2900
0.2950
116,504
-0.02(-4.84%)
Nov 18, 2022
0.3000
0.3200
0.3000
0.3100
97,169
+0.01(+3.33%)
Nov 17, 2022
0.3150
0.3150
0.3000
0.3000
77,785
-0.02(-4.76%)
Nov 16, 2022
0.3100
0.3350
0.3000
0.3150
116,644
+0.01(+2.44%)
Nov 15, 2022
0.3000
0.3100
0.2850
0.3075
288,691
+0.03(+11.82%)
Nov 14, 2022
0.2950
0.3300
0.2650
0.2750
522,467
-0.01(-1.79%)
Nov 11, 2022
0.2750
0.2950
0.2600
0.2800
268,273
+0.01(+1.82%)
Nov 10, 2022
0.2700
0.3000
0.2700
0.2750
217,528
+0.01(+1.85%)
Nov 09, 2022
0.2800
0.2800
0.2600
0.2700
116,414
+0.00(+0.00%)
Nov 08, 2022
0.2800
0.2800
0.2600
0.2700
209,874
+0.00(+0.00%)
Nov 07, 2022
0.3000
0.3000
0.2600
0.2700
637,526
-0.01(-3.57%)
Nov 04, 2022
0.3100
0.3100
0.2750
0.2800
267,223
-0.01(-3.45%)
Nov 03, 2022
0.3200
0.3200
0.2750
0.2900
252,186
-0.03(-9.38%)
Nov 02, 2022
0.3350
0.3350
0.3200
0.3200
65,762
-0.01(-3.03%)
Nov 01, 2022
0.3350
0.3400
0.3250
0.3300
50,197
+0.01(+1.54%)
Oct 31, 2022
0.3350
0.3350
0.3200
0.3250
93,462
+0.00(+0.78%)
Oct 28, 2022
0.3250
0.3400
0.3200
0.3225
36,709
-0.00(-0.77%)
Oct 27, 2022
0.3300
0.3400
0.3200
0.3250
168,452
-0.01(-1.52%)
Oct 26, 2022
0.3400
0.3400
0.3150
0.3300
227,341
+0.00(+0.00%)
Oct 25, 2022
0.3500
0.3500
0.3250
0.3300
306,578
-0.01(-2.94%)
Oct 24, 2022
0.3800
0.3800
0.3350
0.3400
367,759
-0.03(-9.33%)
Oct 21, 2022
0.4150
0.4150
0.3650
0.3750
208,707
-0.02(-3.85%)
Oct 20, 2022
0.4200
0.4200
0.3800
0.3900
185,300
-0.02(-4.88%)
Oct 19, 2022
0.4650
0.4650
0.4100
0.4100
146,368
-0.05(-9.89%)
Oct 18, 2022
0.4650
0.4750
0.4400
0.4550
229,388
+0.01(+2.25%)
Oct 17, 2022
0.5500
0.5500
0.4400
0.4450
795,277
-0.14(-24.58%)
Oct 14, 2022
0.7000
0.7400
0.5700
0.5900
399,231
-0.17(-22.37%)
Oct 13, 2022
0.7400
0.7700
0.7300
0.7600
47,690
+0.01(+1.33%)
Oct 12, 2022
0.7700
0.8000
0.7400
0.7500
96,063
-0.01(-1.32%)
Oct 11, 2022
0.8000
0.8000
0.7500
0.7600
102,773
-0.09(-10.59%)
Oct 07, 2022
0.8500
0
-0.01(-1.16%)
Oct 06, 2022
0.8700
0.9000
0.8500
0.8600
41,567
-0.04(-4.44%)
Oct 05, 2022
0.8800
0.9100
0.8600
0.9000
51,621
+0.01(+1.12%)
Oct 04, 2022
0.8900
0.9400
0.8800
0.8900
84,971
-0.01(-1.11%)
Oct 03, 2022
0.9000
0.9200
0.8700
0.9000
60,222
-0.01(-1.10%)
Sep 30, 2022
0.9200
0.9400
0.8900
0.9100
30,716
+0.01(+1.11%)
Sep 29, 2022
0.9300
0.9300
0.8900
0.9000
40,396
-0.02(-2.17%)
Sep 28, 2022
0.9000
0.9500
0.9000
0.9200
40,803
-0.02(-2.13%)
Sep 27, 2022
0.9100
0.9400
0.8900
0.9400
24,059
+0.03(+3.30%)
Sep 26, 2022
0.9500
0.9600
0.8900
0.9100
210,063
-0.05(-5.21%)
Sep 23, 2022
1.000
1.000
0.9400
0.9600
120,677
-0.05(-4.95%)
Sep 22, 2022
1.050
1.050
0.9900
1.010
59,983
-0.05(-4.72%)
Sep 21, 2022
1.070
1.100
1.050
1.060
63,068
-0.02(-1.85%)
Sep 20, 2022
1.080
1.130
1.080
1.080
32,077
-0.03(-2.70%)
Sep 19, 2022
1.100
1.150
1.060
1.110
83,532
-0.03(-2.63%)
Sep 16, 2022
1.260
1.260
1.140
1.140
198,094
-0.15(-11.63%)
Sep 15, 2022
1.340
1.340
1.200
1.290
117,485
-0.06(-4.44%)
Sep 14, 2022
1.180
1.400
1.170
1.350
367,540
+0.22(+19.47%)
Sep 13, 2022
1.070
1.180
1.040
1.130
143,441
+0.09(+8.65%)
Sep 12, 2022
1.000
1.040
1.000
1.040
54,526
+0.07(+7.22%)
Sep 09, 2022
0.9700
0.9900
0.9600
0.9700
26,579
+0.03(+3.19%)
Sep 08, 2022
0.9400
1.020
0.9400
0.9400
159,844
+0.00(+0.00%)
Sep 07, 2022
0.9800
0.9800
0.9400
0.9400
40,605
-0.05(-5.05%)
Sep 06, 2022
1.000
1.030
0.9400
0.9900
102,173
-0.03(-2.94%)
Sep 02, 2022
1.020
0
+0.00(+0.00%)
Sep 01, 2022
1.020
1.030
0.9700
1.020
82,054
-0.01(-0.97%)
Aug 31, 2022
1.070
1.100
1.030
1.030
83,394
-0.07(-6.36%)
Aug 30, 2022
1.120
1.120
1.080
1.100
27,237
-0.02(-1.79%)
Aug 29, 2022
1.130
1.140
1.110
1.120
49,070
-0.01(-0.88%)
Aug 26, 2022
1.160
1.160
1.110
1.130
50,646
-0.02(-1.74%)
Aug 25, 2022
1.150
1.160
1.140
1.150
38,750
+0.00(+0.00%)
Aug 24, 2022
1.160
1.180
1.120
1.150
72,654
-0.01(-0.86%)
Aug 23, 2022
1.160
1.220
1.150
1.160
68,268
-0.01(-0.85%)
Aug 22, 2022
1.200
1.200
1.160
1.170
67,593
-0.01(-0.85%)
Aug 19, 2022
1.200
1.230
1.180
1.180
136,488
+0.00(+0.00%)
Aug 18, 2022
1.190
1.190
1.160
1.180
73,305
+0.00(+0.00%)
Aug 17, 2022
1.180
1.240
1.180
1.180
70,557
+0.00(+0.00%)
Aug 16, 2022
1.210
1.240
1.180
1.180
107,672
-0.05(-4.07%)
Aug 15, 2022
1.220
1.260
1.220
1.230
80,243
+0.00(+0.00%)
Aug 12, 2022
1.230
1.260
1.220
1.230
41,597
-0.01(-0.81%)
Aug 11, 2022
1.230
1.280
1.230
1.240
67,449
-0.01(-0.80%)
Aug 10, 2022
1.240
1.270
1.230
1.250
90,749
+0.02(+1.63%)
Aug 09, 2022
1.200
1.240
1.200
1.230
232,103
+0.01(+0.82%)
Aug 08, 2022
1.200
1.290
1.200
1.220
81,070
-0.01(-0.81%)
Aug 05, 2022
1.230
1.240
1.200
1.230
85,036
+0.00(+0.00%)
Aug 04, 2022
1.230
1.240
1.210
1.230
56,589
+0.00(+0.00%)
Aug 03, 2022
1.210
1.250
1.210
1.230
62,696
+0.00(+0.00%)
Aug 02, 2022
1.200
1.240
1.200
1.230
58,757
+0.01(+0.82%)
Jul 29, 2022
1.220
0
-0.01(-0.81%)
Jul 28, 2022
1.180
1.240
1.170
1.230
55,728
+0.05(+4.24%)
Jul 27, 2022
1.200
1.200
1.160
1.180
27,702
+0.00(+0.00%)
Jul 26, 2022
1.180
1.200
1.150
1.180
39,718
-0.03(-2.48%)
Jul 25, 2022
1.240
1.240
1.210
1.210
67,262
-0.04(-3.20%)
Jul 22, 2022
1.250
1.260
1.210
1.250
58,030
+0.02(+1.63%)
Jul 21, 2022
1.310
1.310
1.230
1.230
227,029
-0.06(-4.65%)
Jul 20, 2022
1.280
1.330
1.280
1.290
82,026
+0.00(+0.00%)
Jul 19, 2022
1.300
1.310
1.290
1.290
77,135
+0.00(+0.00%)
Jul 18, 2022
1.380
1.380
1.270
1.290
100,700
-0.07(-5.15%)
Jul 15, 2022
1.380
1.400
1.330
1.360
59,087
-0.02(-1.45%)
Jul 14, 2022
1.450
1.450
1.350
1.380
87,023
-0.07(-4.83%)
Jul 13, 2022
1.400
1.470
1.400
1.450
30,723
-0.01(-0.68%)
Jul 12, 2022
1.510
1.540
1.440
1.460
58,511
-0.05(-3.31%)
Jul 11, 2022
1.540
1.550
1.500
1.510
29,985
-0.04(-2.58%)
Jul 08, 2022
1.530
1.580
1.520
1.550
79,777
+0.02(+1.31%)
Jul 07, 2022
1.540
1.590
1.510
1.530
103,912
-0.02(-1.29%)
Jul 06, 2022
1.570
1.630
1.510
1.550
38,245
-0.05(-3.13%)
Jul 05, 2022
1.510
1.600
1.510
1.600
61,311
+0.03(+1.91%)
Jul 04, 2022
1.610
1.720
1.550
1.570
157,843
-0.03(-1.88%)
Jun 30, 2022
1.600
0
+0.17(+11.89%)
Jun 29, 2022
1.470
1.470
1.410
1.430
25,884
-0.05(-3.38%)
Jun 28, 2022
1.500
1.500
1.420
1.480
25,201
-0.01(-0.67%)
Jun 27, 2022
1.510
1.510
1.490
1.490
35,565
-0.01(-0.67%)
Jun 24, 2022
1.510
1.540
1.490
1.500
88,918
+0.00(+0.00%)
Jun 23, 2022
1.540
1.540
1.490
1.500
30,648
+0.00(+0.00%)
Jun 22, 2022
1.470
1.510
1.470
1.500
29,608
+0.00(+0.00%)
Jun 21, 2022
1.510
1.560
1.500
1.500
86,767
+0.00(+0.00%)
Jun 20, 2022
1.500
1.530
1.490
1.500
72,792
+0.00(+0.00%)
Jun 17, 2022
1.520
1.570
1.500
1.500
61,113
-0.03(-1.96%)
Jun 16, 2022
1.570
1.610
1.500
1.530
25,044
-0.06(-3.77%)
Jun 15, 2022
1.550
1.610
1.540
1.590
84,445
+0.06(+3.92%)
Jun 14, 2022
1.580
1.580
1.520
1.530
26,699
-0.06(-3.77%)
Jun 13, 2022
1.620
1.670
1.550
1.590
114,110
-0.12(-7.02%)
Jun 10, 2022
1.700
1.710
1.650
1.710
54,256
-0.04(-2.29%)
Jun 09, 2022
1.730
1.750
1.680
1.750
34,130
+0.00(+0.00%)
Jun 08, 2022
1.790
1.820
1.730
1.750
62,370
-0.03(-1.69%)
Jun 07, 2022
1.700
1.780
1.700
1.780
44,298
+0.03(+1.71%)
Jun 06, 2022
1.800
1.800
1.720
1.750
71,483
-0.04(-2.23%)
Jun 03, 2022
1.840
1.840
1.730
1.790
68,692
-0.06(-3.24%)
Jun 02, 2022
1.780
1.900
1.780
1.850
193,917
+0.05(+2.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.