Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goodfood Mkt Corp (TSX: FOOD )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 8.310 8.360 7.810 7.820 397,998 -0.43(-5.21%)
May 28, 2021 7.830 8.350 7.830 8.250 551,083 +0.46(+5.91%)
May 27, 2021 7.810 7.850 7.490 7.790 334,412 +0.02(+0.26%)
May 26, 2021 7.570 7.800 7.380 7.770 233,096 +0.35(+4.72%)
May 25, 2021 7.250 7.570 7.250 7.420 239,342 +0.23(+3.20%)
May 21, 2021 7.190 7.190 7.190 0 -0.08(-1.10%)
May 20, 2021 7.030 7.280 7.030 7.270 180,408 +0.15(+2.11%)
May 19, 2021 7.060 7.120 6.980 7.120 159,402 -0.03(-0.42%)
May 18, 2021 7.130 7.240 7.070 7.150 145,280 -0.01(-0.14%)
May 17, 2021 7.210 7.360 7.140 7.160 114,298 -0.02(-0.28%)
May 14, 2021 7.020 7.250 6.920 7.180 142,642 +0.17(+2.43%)
May 13, 2021 7.450 7.490 6.960 7.010 341,951 -0.38(-5.14%)
May 12, 2021 7.290 7.450 7.270 7.390 304,056 +0.02(+0.27%)
May 11, 2021 7.480 7.500 7.220 7.370 330,919 -0.23(-3.03%)
May 10, 2021 7.720 7.740 7.580 7.600 240,576 -0.12(-1.55%)
May 07, 2021 7.550 7.790 7.550 7.720 183,281 +0.13(+1.71%)
May 06, 2021 7.810 7.930 7.580 7.590 379,612 -0.25(-3.19%)
May 05, 2021 7.740 7.940 7.650 7.840 324,410 +0.12(+1.55%)
May 04, 2021 8.130 8.130 7.580 7.720 681,839 -0.38(-4.69%)
May 03, 2021 7.890 8.220 7.890 8.100 686,250 +0.24(+3.05%)
Apr 30, 2021 8.200 8.240 7.800 7.860 765,369 -0.37(-4.50%)
Apr 29, 2021 8.390 8.520 8.230 8.230 363,546 -0.09(-1.08%)
Apr 28, 2021 8.150 8.350 8.020 8.320 519,387 +0.14(+1.71%)
Apr 27, 2021 8.250 8.270 8.180 8.180 105,365 -0.07(-0.85%)
Apr 26, 2021 8.230 8.300 8.160 8.250 142,717 +0.07(+0.86%)
Apr 23, 2021 8.190 8.210 8.100 8.180 136,109 +0.04(+0.49%)
Apr 22, 2021 8.190 8.360 8.140 8.140 151,600 -0.04(-0.49%)
Apr 21, 2021 8.020 8.280 8.010 8.180 171,972 +0.07(+0.86%)
Apr 20, 2021 8.200 8.260 8.040 8.110 203,707 -0.12(-1.46%)
Apr 19, 2021 8.650 8.670 8.140 8.230 385,703 -0.40(-4.63%)
Apr 16, 2021 8.620 8.800 8.510 8.630 345,180 +0.13(+1.53%)
Apr 15, 2021 8.560 8.620 8.350 8.500 305,013 +0.01(+0.12%)
Apr 14, 2021 8.630 8.700 8.380 8.490 342,832 -0.07(-0.82%)
Apr 13, 2021 8.310 8.600 8.170 8.560 620,071 +0.20(+2.39%)
Apr 12, 2021 8.480 8.480 8.160 8.360 500,786 -0.15(-1.76%)
Apr 09, 2021 8.620 8.630 8.310 8.510 422,683 +0.11(+1.31%)
Apr 08, 2021 8.100 8.670 8.100 8.400 1,181,857 +0.32(+3.96%)
Apr 07, 2021 8.840 9.100 8.020 8.080 1,689,714 -0.41(-4.83%)
Apr 06, 2021 8.630 8.630 8.450 8.490 310,540 -0.09(-1.05%)
Apr 05, 2021 8.660 8.740 8.520 8.580 321,285 -0.08(-0.92%)
Apr 01, 2021 8.660 8.660 8.660 0 -0.01(-0.12%)
Mar 31, 2021 8.570 8.830 8.450 8.670 264,106 +0.27(+3.21%)
Mar 30, 2021 8.170 8.540 8.170 8.400 244,198 +0.28(+3.45%)
Mar 29, 2021 8.330 8.550 8.080 8.120 296,270 -0.16(-1.93%)
Mar 26, 2021 8.600 8.650 8.220 8.280 355,163 -0.25(-2.93%)
Mar 25, 2021 8.330 8.580 8.180 8.530 252,171 +0.17(+2.03%)
Mar 24, 2021 8.700 8.900 8.350 8.360 321,730 -0.34(-3.91%)
Mar 23, 2021 8.900 9.000 8.650 8.700 230,400 -0.25(-2.79%)
Mar 22, 2021 9.070 9.070 8.800 8.950 280,391 -0.06(-0.67%)
Mar 19, 2021 8.850 9.120 8.670 9.010 411,952 +0.13(+1.46%)
Mar 18, 2021 9.250 9.250 8.850 8.880 426,772 -0.39(-4.21%)
Mar 17, 2021 9.240 9.340 8.960 9.270 441,025 -0.01(-0.11%)
Mar 16, 2021 9.600 9.600 9.230 9.280 335,395 -0.15(-1.59%)
Mar 15, 2021 9.680 9.820 9.370 9.430 431,452 -0.21(-2.18%)
Mar 12, 2021 10.30 10.30 9.580 9.640 797,021 -0.64(-6.23%)
Mar 11, 2021 10.00 10.35 9.840 10.28 786,476 +0.50(+5.11%)
Mar 10, 2021 9.850 9.900 9.580 9.780 649,571 +0.17(+1.77%)
Mar 09, 2021 9.610 9.910 9.440 9.610 484,806 +0.38(+4.12%)
Mar 08, 2021 9.240 9.680 9.200 9.230 343,726 -0.16(-1.70%)
Mar 05, 2021 9.270 9.470 8.860 9.390 723,733 +0.20(+2.18%)
Mar 04, 2021 9.820 10.10 8.840 9.190 1,266,728 -0.89(-8.83%)
Mar 03, 2021 10.86 11.04 9.950 10.08 683,816 -0.82(-7.52%)
Mar 02, 2021 11.46 11.46 10.82 10.90 369,961 -0.34(-3.02%)
Mar 01, 2021 11.34 11.50 11.05 11.24 578,773 +0.23(+2.09%)
Feb 26, 2021 10.35 11.03 10.20 11.01 593,613 +0.59(+5.66%)
Feb 25, 2021 11.00 11.24 10.39 10.42 500,701 -0.40(-3.70%)
Feb 24, 2021 10.60 10.96 10.42 10.82 598,840 +0.01(+0.09%)
Feb 23, 2021 10.81 11.08 10.31 10.81 718,699 -0.41(-3.65%)
Feb 22, 2021 11.75 11.90 11.15 11.22 494,215 -0.53(-4.51%)
Feb 19, 2021 11.50 11.85 11.35 11.75 430,533 +0.46(+4.07%)
Feb 18, 2021 11.41 11.43 11.00 11.29 710,911 -0.16(-1.40%)
Feb 17, 2021 12.14 12.17 11.28 11.45 872,631 -0.67(-5.53%)
Feb 16, 2021 12.16 12.50 12.05 12.12 615,702 +0.10(+0.83%)
Feb 12, 2021 12.02 12.02 12.02 0 -0.10(-0.83%)
Feb 11, 2021 11.99 12.25 11.76 12.12 639,269 +0.33(+2.80%)
Feb 10, 2021 12.16 12.22 11.78 11.79 902,481 -0.34(-2.80%)
Feb 09, 2021 12.21 12.30 12.03 12.13 734,763 -0.14(-1.14%)
Feb 08, 2021 12.44 12.71 12.24 12.27 691,807 -0.08(-0.65%)
Feb 05, 2021 12.60 12.60 12.06 12.35 1,092,279 -0.15(-1.20%)
Feb 04, 2021 12.65 12.97 12.27 12.50 1,531,823 -0.57(-4.36%)
Feb 03, 2021 12.94 13.39 12.79 13.07 785,865 +0.28(+2.19%)
Feb 02, 2021 12.59 12.92 12.31 12.79 750,894 +0.49(+3.98%)
Feb 01, 2021 11.97 12.49 11.97 12.30 412,356 +0.48(+4.06%)
Jan 29, 2021 12.06 12.45 11.82 11.82 510,377 -0.41(-3.35%)
Jan 28, 2021 12.51 12.60 11.79 12.23 909,570 -0.47(-3.70%)
Jan 27, 2021 14.27 14.28 12.67 12.70 2,078,627 -1.83(-12.59%)
Jan 26, 2021 13.44 14.72 13.44 14.53 988,860 +0.78(+5.67%)
Jan 25, 2021 13.12 13.91 13.03 13.75 1,281,331 +0.70(+5.36%)
Jan 22, 2021 12.64 13.09 12.51 13.05 465,041 +0.40(+3.16%)
Jan 21, 2021 13.20 13.38 12.52 12.65 767,052 -0.36(-2.77%)
Jan 20, 2021 12.79 13.18 12.71 13.01 453,533 +0.22(+1.72%)
Jan 19, 2021 12.59 12.91 12.46 12.79 546,476 +0.21(+1.67%)
Jan 18, 2021 12.85 12.96 12.47 12.58 354,718 -0.24(-1.87%)
Jan 15, 2021 12.92 12.93 12.11 12.82 793,806 +0.06(+0.47%)
Jan 14, 2021 13.00 13.48 12.60 12.76 1,038,853 -0.32(-2.45%)
Jan 13, 2021 14.00 14.00 12.63 13.08 1,484,826 -0.43(-3.18%)
Jan 12, 2021 13.40 13.51 12.81 13.51 628,454 +0.36(+2.74%)
Jan 11, 2021 13.28 13.81 13.03 13.15 1,108,550 -0.04(-0.30%)
Jan 08, 2021 13.44 13.45 12.99 13.19 826,859 +0.19(+1.46%)
Jan 07, 2021 13.98 13.99 12.47 13.00 1,732,712 -0.63(-4.62%)
Jan 06, 2021 12.91 13.79 12.81 13.63 1,067,460 +1.16(+9.30%)
Jan 05, 2021 11.69 12.61 11.55 12.47 838,882 +0.95(+8.25%)
Jan 04, 2021 12.37 12.79 11.22 11.52 1,269,003 -0.60(-4.95%)
Dec 31, 2020 12.12 12.12 12.12 0 -0.40(-3.19%)
Dec 30, 2020 11.89 12.59 11.85 12.52 1,142,653 +0.85(+7.28%)
Dec 29, 2020 11.55 11.80 11.01 11.67 904,625 +1.07(+10.09%)
Dec 24, 2020 10.60 10.60 10.60 0 -0.19(-1.76%)
Dec 23, 2020 10.18 10.99 10.18 10.79 863,902 +0.68(+6.73%)
Dec 22, 2020 9.290 10.16 9.270 10.11 873,737 +0.84(+9.06%)
Dec 21, 2020 9.150 9.330 9.020 9.270 263,608 +0.02(+0.22%)
Dec 18, 2020 9.580 9.580 9.220 9.250 267,095 -0.16(-1.70%)
Dec 17, 2020 9.660 9.750 9.300 9.410 517,758 -0.07(-0.74%)
Dec 16, 2020 9.420 9.600 9.180 9.480 362,533 +0.11(+1.17%)
Dec 15, 2020 8.850 9.610 8.780 9.370 1,145,483 +0.59(+6.72%)
Dec 14, 2020 8.820 8.990 8.490 8.780 552,440 +0.00(+0.00%)
Dec 11, 2020 8.900 8.920 8.420 8.780 661,772 -0.08(-0.90%)
Dec 10, 2020 8.450 8.940 8.450 8.860 971,613 +0.50(+5.98%)
Dec 09, 2020 8.390 8.600 8.210 8.360 595,287 +0.08(+0.97%)
Dec 08, 2020 8.170 8.340 7.970 8.280 525,347 +0.16(+1.97%)
Dec 07, 2020 8.000 8.150 7.770 8.120 751,504 +0.21(+2.65%)
Dec 04, 2020 8.350 8.410 7.900 7.910 1,183,245 -0.49(-5.83%)
Dec 03, 2020 8.720 8.870 8.350 8.400 861,684 -0.06(-0.71%)
Dec 02, 2020 8.400 8.710 8.200 8.460 505,605 +0.04(+0.48%)
Dec 01, 2020 8.700 8.700 8.400 8.420 484,432 -0.13(-1.52%)
Nov 30, 2020 8.960 8.960 8.380 8.550 469,875 -0.32(-3.61%)
Nov 27, 2020 8.920 8.970 8.740 8.870 230,127 -0.02(-0.22%)
Nov 26, 2020 8.910 8.990 8.830 8.890 249,054 +0.00(+0.00%)
Nov 25, 2020 8.530 8.940 8.530 8.890 436,218 +0.25(+2.89%)
Nov 24, 2020 9.020 9.090 8.460 8.640 620,198 -0.42(-4.64%)
Nov 23, 2020 9.080 9.130 8.880 9.060 493,998 -0.08(-0.88%)
Nov 20, 2020 8.730 9.140 8.700 9.140 564,872 +0.45(+5.18%)
Nov 19, 2020 8.310 8.730 8.220 8.690 439,353 +0.43(+5.21%)
Nov 18, 2020 8.170 8.400 8.040 8.260 348,045 +0.01(+0.12%)
Nov 17, 2020 8.220 8.450 8.200 8.250 421,641 -0.04(-0.48%)
Nov 16, 2020 8.570 8.600 8.150 8.290 598,572 -0.26(-3.04%)
Nov 13, 2020 8.780 8.930 8.420 8.550 469,720 +0.04(+0.47%)
Nov 12, 2020 8.500 9.460 8.480 8.510 1,074,160 +0.14(+1.67%)
Nov 11, 2020 9.000 9.040 8.020 8.370 1,178,940 +0.08(+0.97%)
Nov 10, 2020 8.610 8.800 8.210 8.290 871,531 -0.62(-6.96%)
Nov 09, 2020 9.440 9.450 7.680 8.910 1,564,904 -0.83(-8.52%)
Nov 06, 2020 9.080 9.750 8.720 9.740 735,062 +0.75(+8.34%)
Nov 05, 2020 8.900 9.090 8.780 8.990 378,630 +0.24(+2.74%)
Nov 04, 2020 8.880 9.000 8.570 8.750 491,394 -0.04(-0.46%)
Nov 03, 2020 8.820 8.950 8.660 8.790 272,710 +0.14(+1.62%)
Nov 02, 2020 8.720 8.810 8.480 8.650 364,775 +0.10(+1.17%)
Oct 30, 2020 8.870 9.100 8.380 8.550 462,827 -0.15(-1.72%)
Oct 29, 2020 9.050 9.100 8.640 8.700 376,977 -0.25(-2.79%)
Oct 28, 2020 9.080 9.130 8.800 8.950 299,876 -0.28(-3.03%)
Oct 27, 2020 8.830 9.340 8.830 9.230 344,034 +0.39(+4.41%)
Oct 26, 2020 9.290 9.370 8.680 8.840 492,220 -0.43(-4.64%)
Oct 23, 2020 9.590 9.590 9.180 9.270 311,361 -0.24(-2.52%)
Oct 22, 2020 9.260 9.620 9.150 9.510 355,586 +0.26(+2.81%)
Oct 21, 2020 9.530 9.530 9.180 9.250 293,559 -0.16(-1.70%)
Oct 20, 2020 9.490 9.530 9.090 9.410 525,022 -0.03(-0.32%)
Oct 19, 2020 10.12 10.12 9.320 9.440 659,760 -0.42(-4.26%)
Oct 16, 2020 10.21 10.49 9.770 9.860 931,165 -0.19(-1.89%)
Oct 15, 2020 9.160 10.12 8.950 10.05 1,176,129 +0.85(+9.24%)
Oct 14, 2020 9.420 9.460 9.170 9.200 404,419 -0.16(-1.71%)
Oct 13, 2020 9.120 9.440 8.840 9.360 614,787 +0.35(+3.88%)
Oct 09, 2020 9.010 9.010 9.010 0 +0.14(+1.58%)
Oct 08, 2020 9.100 9.140 8.760 8.870 290,470 -0.07(-0.78%)
Oct 07, 2020 8.800 9.040 8.780 8.940 285,318 +0.14(+1.59%)
Oct 06, 2020 9.300 9.300 8.760 8.800 378,996 -0.44(-4.76%)
Oct 05, 2020 9.320 9.480 9.120 9.240 465,202 +0.09(+0.98%)
Oct 02, 2020 9.000 9.390 8.990 9.150 703,947 -0.05(-0.54%)
Oct 01, 2020 8.860 9.320 8.850 9.200 772,206 +0.61(+7.10%)
Sep 30, 2020 9.110 9.580 8.560 8.590 1,320,491 -0.37(-4.13%)
Sep 29, 2020 8.530 9.220 8.530 8.960 1,214,308 +0.70(+8.47%)
Sep 28, 2020 7.490 8.300 7.480 8.260 742,256 +0.80(+10.72%)
Sep 25, 2020 7.480 7.540 7.270 7.460 236,246 +0.00(+0.00%)
Sep 24, 2020 7.310 7.560 7.210 7.460 242,432 +0.03(+0.40%)
Sep 23, 2020 7.700 7.800 7.310 7.430 479,027 -0.23(-3.00%)
Sep 22, 2020 7.300 7.680 7.200 7.660 549,443 +0.41(+5.66%)
Sep 21, 2020 7.270 7.270 6.980 7.250 427,852 -0.02(-0.28%)
Sep 18, 2020 7.250 7.350 6.910 7.270 867,904 +0.15(+2.11%)
Sep 17, 2020 6.620 7.210 6.540 7.120 582,890 +0.50(+7.55%)
Sep 16, 2020 6.490 6.810 6.450 6.620 468,535 +0.07(+1.07%)
Sep 15, 2020 6.740 6.740 6.210 6.550 768,095 -0.09(-1.36%)
Sep 14, 2020 6.160 6.660 6.160 6.640 830,593 +0.46(+7.44%)
Sep 11, 2020 6.330 6.450 6.160 6.180 360,269 -0.15(-2.37%)
Sep 10, 2020 6.600 6.650 6.220 6.330 445,222 -0.21(-3.21%)
Sep 09, 2020 6.440 6.630 6.440 6.540 192,436 +0.13(+2.03%)
Sep 08, 2020 6.250 6.500 6.030 6.410 388,340 +0.07(+1.10%)
Sep 04, 2020 6.340 6.340 6.340 0 -0.09(-1.40%)
Sep 03, 2020 6.980 7.000 6.230 6.430 791,163 -0.43(-6.27%)
Sep 02, 2020 7.100 7.270 6.820 6.860 573,197 -0.05(-0.72%)
Sep 01, 2020 6.810 6.990 6.640 6.910 426,203 +0.10(+1.47%)
Aug 31, 2020 6.860 6.960 6.780 6.810 241,133 -0.08(-1.16%)
Aug 28, 2020 6.850 7.000 6.820 6.890 220,063 -0.02(-0.29%)
Aug 27, 2020 7.070 7.070 6.810 6.910 228,236 -0.09(-1.29%)
Aug 26, 2020 7.000 7.070 6.670 7.000 358,054 -0.02(-0.28%)
Aug 25, 2020 7.120 7.130 7.010 7.020 193,015 -0.06(-0.85%)
Aug 24, 2020 7.240 7.240 7.020 7.080 286,240 -0.04(-0.56%)
Aug 21, 2020 7.340 7.400 7.100 7.120 341,766 -0.22(-3.00%)
Aug 20, 2020 7.320 7.380 7.150 7.340 235,593 +0.02(+0.27%)
Aug 19, 2020 7.440 7.460 7.170 7.320 312,214 -0.03(-0.41%)
Aug 18, 2020 7.300 7.550 7.120 7.350 998,883 +0.08(+1.10%)
Aug 17, 2020 7.350 7.400 7.080 7.270 567,809 -0.10(-1.36%)
Aug 14, 2020 7.500 7.500 7.160 7.370 319,921 +0.01(+0.14%)
Aug 13, 2020 7.310 7.590 7.220 7.360 515,814 +0.18(+2.51%)
Aug 12, 2020 7.000 7.280 6.920 7.180 474,441 +0.14(+1.99%)
Aug 11, 2020 7.210 7.250 6.800 7.040 488,175 -0.15(-2.09%)
Aug 10, 2020 7.890 7.890 7.120 7.190 755,425 -0.62(-7.94%)
Aug 07, 2020 8.000 8.090 7.690 7.810 642,141 -0.17(-2.13%)
Aug 06, 2020 9.010 9.200 7.770 7.980 928,354 -0.56(-6.56%)
Aug 05, 2020 7.500 8.540 7.460 8.540 1,728,449 +1.09(+14.63%)
Aug 04, 2020 7.350 7.450 7.130 7.450 723,722 +0.31(+4.34%)
Jul 31, 2020 7.140 7.140 7.140 0 +0.01(+0.14%)
Jul 30, 2020 6.790 7.290 6.790 7.130 401,413 +0.21(+3.03%)
Jul 29, 2020 6.910 6.980 6.610 6.920 468,987 +0.05(+0.73%)
Jul 28, 2020 6.960 6.960 6.670 6.870 372,612 -0.03(-0.43%)
Jul 27, 2020 7.070 7.160 6.900 6.900 408,683 +0.00(+0.00%)
Jul 24, 2020 6.960 7.020 6.710 6.900 547,489 +0.02(+0.29%)
Jul 23, 2020 7.200 7.350 6.840 6.880 462,614 -0.30(-4.18%)
Jul 22, 2020 7.160 7.440 7.030 7.180 548,750 +0.03(+0.42%)
Jul 21, 2020 7.510 7.680 7.030 7.150 831,661 -0.20(-2.72%)
Jul 20, 2020 6.780 7.460 6.700 7.350 1,125,710 +0.73(+11.03%)
Jul 17, 2020 6.200 6.730 6.200 6.620 1,033,713 +0.46(+7.47%)
Jul 16, 2020 6.220 6.360 6.110 6.160 1,065,347 -0.29(-4.50%)
Jul 15, 2020 6.290 6.620 6.290 6.450 427,937 +0.19(+3.04%)
Jul 14, 2020 6.500 6.770 6.100 6.260 615,854 -0.24(-3.69%)
Jul 13, 2020 6.180 6.870 6.180 6.500 561,281 +0.34(+5.52%)
Jul 10, 2020 6.080 6.200 5.960 6.160 328,165 +0.17(+2.84%)
Jul 09, 2020 6.190 6.350 5.980 5.990 602,928 -0.03(-0.50%)
Jul 08, 2020 6.700 6.700 5.730 6.020 1,601,255 +0.33(+5.80%)
Jul 07, 2020 5.770 5.820 5.590 5.690 537,162 -0.07(-1.22%)
Jul 06, 2020 5.780 5.980 5.580 5.760 884,750 +0.19(+3.41%)
Jul 03, 2020 5.150 5.800 5.130 5.570 1,061,771 +0.60(+12.07%)
Jul 02, 2020 4.720 5.050 4.670 4.970 357,877 +0.31(+6.65%)
Jun 30, 2020 4.660 4.660 4.660 0 +0.13(+2.87%)
Jun 29, 2020 4.540 4.630 4.400 4.530 115,618 +0.07(+1.57%)
Jun 26, 2020 4.650 4.670 4.460 4.460 109,884 -0.16(-3.46%)
Jun 25, 2020 4.460 4.680 4.370 4.620 263,168 +0.13(+2.90%)
Jun 24, 2020 4.470 4.490 4.270 4.490 162,703 +0.00(+0.00%)
Jun 23, 2020 4.530 4.530 4.440 4.490 108,991 -0.06(-1.32%)
Jun 22, 2020 4.500 4.600 4.410 4.550 164,894 +0.09(+2.02%)
Jun 19, 2020 4.380 4.490 4.350 4.460 226,517 +0.04(+0.90%)
Jun 18, 2020 4.370 4.440 4.360 4.420 75,598 +0.06(+1.38%)
Jun 17, 2020 4.410 4.480 4.330 4.360 188,096 -0.07(-1.58%)
Jun 16, 2020 4.450 4.490 4.360 4.430 155,498 +0.07(+1.61%)
Jun 15, 2020 4.290 4.430 4.160 4.360 221,072 +0.09(+2.11%)
Jun 12, 2020 4.280 4.380 4.150 4.270 282,876 +0.06(+1.43%)
Jun 11, 2020 4.270 4.340 4.100 4.210 263,539 -0.19(-4.32%)
Jun 10, 2020 4.340 4.400 4.160 4.400 242,017 +0.18(+4.27%)
Jun 09, 2020 4.360 4.360 4.220 4.220 127,128 -0.18(-4.09%)
Jun 08, 2020 4.250 4.400 4.130 4.400 311,395 +0.20(+4.76%)
Jun 05, 2020 4.240 4.330 4.200 4.200 286,069 -0.13(-3.00%)
Jun 04, 2020 4.490 4.490 4.250 4.330 219,209 -0.10(-2.26%)
Jun 03, 2020 4.760 4.790 4.350 4.430 452,753 -0.18(-3.90%)
Jun 02, 2020 4.490 4.670 4.440 4.610 357,450 +0.25(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.