Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Data Communications Management Corp (TSX: DCM )

2.780 +0.030 (+1.09%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.280 1.280 1.270 1.280 1,102 +0.00(+0.00%)
May 30, 2022 1.280 1.280 1.250 1.280 2,205 -0.01(-0.78%)
May 27, 2022 1.280 1.320 1.280 1.290 1,862 +0.00(+0.00%)
May 26, 2022 1.280 1.290 1.280 1.290 3,200 -0.02(-1.53%)
May 25, 2022 1.240 1.320 1.240 1.310 71,257 +0.02(+1.55%)
May 24, 2022 1.300 1.330 1.290 1.290 31,510 -0.02(-1.53%)
May 20, 2022 1.310 0 +0.03(+2.34%)
May 19, 2022 1.280 1.290 1.280 1.280 8,900 -0.01(-0.78%)
May 18, 2022 1.290 1.310 1.280 1.290 18,340 -0.01(-0.77%)
May 17, 2022 1.280 1.310 1.280 1.300 16,211 +0.02(+1.56%)
May 16, 2022 1.330 1.330 1.280 1.280 7,520 -0.02(-1.54%)
May 13, 2022 1.300 1.300 1.280 1.300 16,300 +0.01(+0.78%)
May 12, 2022 1.300 1.330 1.280 1.290 13,003 -0.01(-0.77%)
May 11, 2022 1.320 1.320 1.280 1.300 75,225 +0.01(+0.78%)
May 10, 2022 1.300 1.300 1.280 1.290 11,129 +0.00(+0.00%)
May 09, 2022 1.290 1.310 1.280 1.290 21,972 +0.00(+0.00%)
May 06, 2022 1.330 1.330 1.290 1.290 12,000 -0.01(-0.77%)
May 05, 2022 1.330 1.330 1.300 1.300 21,720 -0.03(-2.26%)
May 04, 2022 1.330 1.330 1.300 1.330 54,688 +0.03(+2.31%)
May 03, 2022 1.310 1.320 1.280 1.300 20,202 +0.00(+0.00%)
May 02, 2022 1.290 1.320 1.280 1.300 150,742 +0.00(+0.00%)
Apr 29, 2022 1.280 1.330 1.280 1.300 40,622 +0.02(+1.56%)
Apr 28, 2022 1.250 1.280 1.250 1.280 30,413 +0.03(+2.40%)
Apr 27, 2022 1.300 1.300 1.210 1.250 32,166 -0.03(-2.34%)
Apr 26, 2022 1.250 1.300 1.250 1.280 9,496 +0.03(+2.40%)
Apr 25, 2022 1.230 1.250 1.230 1.250 3,281 +0.02(+1.63%)
Apr 22, 2022 1.250 1.260 1.230 1.230 26,209 -0.03(-2.38%)
Apr 21, 2022 1.290 1.300 1.250 1.260 24,667 -0.01(-0.79%)
Apr 20, 2022 1.280 1.290 1.270 1.270 2,087 -0.03(-2.31%)
Apr 19, 2022 1.260 1.300 1.260 1.300 33,321 +0.03(+2.36%)
Apr 18, 2022 1.270 1.270 1.250 1.270 7,613 +0.01(+0.79%)
Apr 14, 2022 1.260 0 +0.01(+0.80%)
Apr 13, 2022 1.260 1.260 1.250 1.250 2,319 +0.00(+0.00%)
Apr 12, 2022 1.310 1.320 1.250 1.250 11,966 -0.07(-5.30%)
Apr 11, 2022 1.320 1.350 1.250 1.320 10,690 -0.01(-0.75%)
Apr 08, 2022 1.320 1.350 1.320 1.330 2,115 +0.00(+0.00%)
Apr 07, 2022 1.260 1.350 1.260 1.330 35,784 +0.07(+5.56%)
Apr 06, 2022 1.270 1.290 1.250 1.260 17,484 -0.01(-0.79%)
Apr 05, 2022 1.260 1.280 1.260 1.270 6,035 -0.02(-1.55%)
Apr 04, 2022 1.310 1.320 1.260 1.290 11,292 -0.01(-0.77%)
Apr 01, 2022 1.280 1.350 1.280 1.300 33,701 +0.02(+1.56%)
Mar 31, 2022 1.290 1.300 1.260 1.280 13,624 -0.03(-2.29%)
Mar 30, 2022 1.300 1.320 1.260 1.310 27,670 +0.00(+0.00%)
Mar 29, 2022 1.340 1.350 1.300 1.310 72,560 -0.04(-2.96%)
Mar 28, 2022 1.340 1.450 1.320 1.350 62,330 +0.01(+0.75%)
Mar 25, 2022 1.380 1.410 1.130 1.340 134,686 -0.05(-3.60%)
Mar 24, 2022 1.410 1.410 1.390 1.390 57,575 +0.00(+0.00%)
Mar 23, 2022 1.400 1.400 1.370 1.390 4,421 +0.00(+0.00%)
Mar 22, 2022 1.400 1.400 1.370 1.390 14,400 +0.00(+0.00%)
Mar 21, 2022 1.400 1.400 1.390 1.390 11,224 +0.00(+0.00%)
Mar 18, 2022 1.370 1.400 1.350 1.390 51,643 +0.02(+1.46%)
Mar 17, 2022 1.330 1.430 1.330 1.370 65,027 +0.03(+2.24%)
Mar 16, 2022 1.350 1.350 1.320 1.340 44,981 +0.00(+0.00%)
Mar 15, 2022 1.340 1.380 1.330 1.340 30,474 -0.03(-2.19%)
Mar 14, 2022 1.380 1.380 1.350 1.370 77,761 -0.02(-1.44%)
Mar 11, 2022 1.430 1.430 1.350 1.390 24,301 +0.01(+0.72%)
Mar 10, 2022 1.400 1.410 1.350 1.380 118,279 -0.01(-0.72%)
Mar 09, 2022 1.340 1.400 1.330 1.390 122,885 +0.07(+5.30%)
Mar 08, 2022 1.260 1.370 1.260 1.320 16,225 +0.03(+2.33%)
Mar 07, 2022 1.320 1.340 1.250 1.290 80,931 -0.05(-3.73%)
Mar 04, 2022 1.310 1.350 1.310 1.340 33,728 +0.03(+2.29%)
Mar 03, 2022 1.320 1.340 1.300 1.310 17,087 -0.02(-1.50%)
Mar 02, 2022 1.330 1.350 1.330 1.330 14,505 +0.00(+0.00%)
Mar 01, 2022 1.310 1.370 1.300 1.330 53,781 -0.02(-1.48%)
Feb 28, 2022 1.260 1.350 1.260 1.350 536,431 +0.08(+6.30%)
Feb 25, 2022 1.280 1.280 1.250 1.270 30,738 -0.03(-2.31%)
Feb 24, 2022 1.260 1.300 1.260 1.300 15,507 +0.00(+0.00%)
Feb 23, 2022 1.260 1.300 1.250 1.300 14,240 +0.05(+4.00%)
Feb 22, 2022 1.250 1.260 1.250 1.250 19,414 -0.01(-0.79%)
Feb 18, 2022 1.260 0 +0.01(+0.80%)
Feb 17, 2022 1.260 1.280 1.250 1.250 43,200 -0.02(-1.57%)
Feb 16, 2022 1.270 1.270 1.250 1.270 19,048 -0.01(-0.78%)
Feb 15, 2022 1.270 1.350 1.270 1.280 11,708 +0.02(+1.59%)
Feb 14, 2022 1.300 1.300 1.260 1.260 12,625 -0.07(-5.26%)
Feb 11, 2022 1.310 1.330 1.290 1.330 1,796 +0.01(+0.76%)
Feb 10, 2022 1.320 1.340 1.300 1.320 21,558 -0.02(-1.49%)
Feb 09, 2022 1.350 1.350 1.280 1.340 61,242 -0.01(-0.74%)
Feb 08, 2022 1.320 1.350 1.300 1.350 15,983 +0.02(+1.50%)
Feb 07, 2022 1.360 1.360 1.320 1.330 9,348 -0.04(-2.92%)
Feb 04, 2022 1.310 1.370 1.310 1.370 40,514 +0.07(+5.38%)
Feb 03, 2022 1.310 1.350 1.300 1.300 6,610 -0.04(-2.99%)
Feb 02, 2022 1.310 1.370 1.310 1.340 41,641 +0.04(+3.08%)
Feb 01, 2022 1.220 1.310 1.220 1.300 42,840 +0.03(+2.36%)
Jan 31, 2022 1.210 1.300 1.210 1.270 16,201 +0.07(+5.83%)
Jan 28, 2022 1.190 1.210 1.190 1.200 4,088 -0.03(-2.44%)
Jan 27, 2022 1.230 1.250 1.200 1.230 9,349 -0.01(-0.81%)
Jan 26, 2022 1.250 1.280 1.240 1.240 77,131 -0.01(-0.80%)
Jan 25, 2022 1.160 1.250 1.150 1.250 41,653 +0.07(+5.93%)
Jan 24, 2022 1.200 1.210 1.100 1.180 104,999 -0.04(-3.28%)
Jan 21, 2022 1.200 1.250 1.200 1.220 89,348 +0.02(+1.67%)
Jan 20, 2022 1.200 1.220 1.200 1.200 55,351 -0.01(-0.83%)
Jan 19, 2022 1.180 1.210 1.180 1.210 107,002 +0.03(+2.54%)
Jan 18, 2022 1.190 1.200 1.160 1.180 31,275 -0.02(-1.67%)
Jan 17, 2022 1.200 1.230 1.140 1.200 39,848 +0.00(+0.00%)
Jan 14, 2022 1.240 1.240 1.200 1.200 11,950 -0.02(-1.64%)
Jan 13, 2022 1.270 1.270 1.200 1.220 27,532 -0.05(-3.94%)
Jan 12, 2022 1.270 1.290 1.260 1.270 16,907 -0.01(-0.78%)
Jan 11, 2022 1.280 1.280 1.280 1.280 251 +0.00(+0.00%)
Jan 10, 2022 1.280 1.280 1.250 1.280 10,200 +0.01(+0.79%)
Jan 07, 2022 1.270 1.270 1.220 1.270 27,101 -0.01(-0.78%)
Jan 06, 2022 1.190 1.300 1.190 1.280 34,974 +0.05(+4.07%)
Jan 05, 2022 1.270 1.280 1.170 1.230 61,993 -0.05(-3.91%)
Jan 04, 2022 1.290 1.300 1.260 1.280 47,926 +0.00(+0.00%)
Dec 31, 2021 1.280 1.280 1.280 0 +0.01(+0.79%)
Dec 30, 2021 1.280 1.280 1.260 1.270 3,787 +0.01(+0.79%)
Dec 29, 2021 1.300 1.300 1.260 1.260 20,258 +0.00(+0.00%)
Dec 24, 2021 1.260 1.260 1.260 0 +0.02(+1.61%)
Dec 23, 2021 1.220 1.240 1.190 1.240 8,206 +0.02(+1.64%)
Dec 22, 2021 1.200 1.250 1.200 1.220 16,656 +0.01(+0.83%)
Dec 21, 2021 1.210 1.230 1.190 1.210 21,682 -0.01(-0.82%)
Dec 20, 2021 1.200 1.230 1.190 1.220 53,684 +0.02(+1.67%)
Dec 17, 2021 1.210 1.210 1.200 1.200 17,808 -0.01(-0.83%)
Dec 16, 2021 1.200 1.230 1.200 1.210 39,650 +0.05(+4.31%)
Dec 15, 2021 1.140 1.160 1.140 1.160 9,445 -0.03(-2.52%)
Dec 14, 2021 1.170 1.240 1.170 1.190 6,414 +0.01(+0.85%)
Dec 13, 2021 1.210 1.240 1.170 1.180 37,569 -0.03(-2.48%)
Dec 10, 2021 1.200 1.270 1.200 1.210 42,826 +0.02(+1.68%)
Dec 09, 2021 1.110 1.210 1.090 1.190 79,486 +0.05(+4.39%)
Dec 08, 2021 1.170 1.170 1.130 1.140 61,222 -0.03(-2.56%)
Dec 07, 2021 1.140 1.170 1.130 1.170 9,210 +0.03(+2.63%)
Dec 06, 2021 1.150 1.150 1.120 1.140 10,767 +0.00(+0.00%)
Dec 03, 2021 1.110 1.150 1.110 1.140 19,534 +0.04(+3.64%)
Dec 02, 2021 1.090 1.150 1.090 1.100 18,363 +0.01(+0.92%)
Dec 01, 2021 1.060 1.190 1.060 1.090 41,663 +0.05(+4.81%)
Nov 30, 2021 1.110 1.110 1.040 1.040 45,274 -0.07(-6.31%)
Nov 29, 2021 1.090 1.110 1.090 1.110 1,670 -0.01(-0.89%)
Nov 26, 2021 1.150 1.150 1.100 1.120 12,132 -0.05(-4.27%)
Nov 25, 2021 1.120 1.180 1.120 1.170 38,848 +0.06(+5.41%)
Nov 24, 2021 1.100 1.110 1.090 1.110 13,600 +0.01(+0.91%)
Nov 23, 2021 1.100 1.100 1.070 1.100 33,659 +0.00(+0.00%)
Nov 22, 2021 1.130 1.130 1.100 1.100 24,269 -0.02(-1.79%)
Nov 19, 2021 1.140 1.140 1.100 1.120 21,712 -0.04(-3.45%)
Nov 18, 2021 1.160 1.160 1.100 1.160 33,143 +0.01(+0.87%)
Nov 17, 2021 1.220 1.220 1.100 1.150 17,271 -0.01(-0.86%)
Nov 16, 2021 1.080 1.200 1.030 1.160 53,186 +0.12(+11.54%)
Nov 15, 2021 1.020 1.150 1.020 1.040 46,343 -0.01(-0.95%)
Nov 12, 2021 1.020 1.060 1.010 1.050 75,483 -0.06(-5.41%)
Nov 11, 2021 1.130 1.130 1.070 1.110 5,840 +0.00(+0.00%)
Nov 10, 2021 1.160 1.110 102,677 -0.13(-10.48%)
Nov 09, 2021 1.260 1.300 1.120 1.240 77,958 -0.02(-1.59%)
Nov 08, 2021 1.280 1.300 1.250 1.260 44,747 +0.01(+0.80%)
Nov 05, 2021 1.200 1.350 1.170 1.250 90,021 +0.09(+7.76%)
Nov 04, 2021 1.000 1.170 1.000 1.160 130,097 +0.16(+16.00%)
Nov 03, 2021 1.030 1.030 0.9900 1.000 14,405 +0.01(+1.01%)
Nov 02, 2021 1.020 1.050 1.020 0.9900 65,896 -0.01(-1.00%)
Nov 01, 2021 1.020 1.000 0.9700 1.000 35,538 +0.00(+0.00%)
Oct 29, 2021 0.9700 1.030 0.9600 1.000 36,194 +0.03(+3.09%)
Oct 28, 2021 0.9700 0.9900 0.9700 0.9700 7,710 +0.00(+0.00%)
Oct 27, 2021 1.010 1.000 0.9700 0.9700 10,349 -0.02(-2.02%)
Oct 26, 2021 0.9700 0.9900 0.9900 17,068 +0.00(+0.00%)
Oct 25, 2021 1.000 1.000 0.9500 0.9900 16,303 -0.03(-2.94%)
Oct 22, 2021 0.9800 1.020 0.9800 1.020 19,879 +0.04(+4.08%)
Oct 21, 2021 1.000 1.030 0.9700 0.9800 18,122 -0.02(-2.00%)
Oct 20, 2021 0.9900 1.030 0.9500 1.000 90,212 -0.01(-0.99%)
Oct 19, 2021 1.010 1.020 1.000 1.010 4,018 -0.02(-1.94%)
Oct 18, 2021 0.9900 1.030 0.9900 1.030 24,042 +0.03(+3.00%)
Oct 15, 2021 1.020 1.020 0.9900 1.000 19,977 -0.02(-1.96%)
Oct 14, 2021 1.010 1.020 0.9900 1.020 14,133 +0.01(+0.99%)
Oct 13, 2021 1.010 1.010 0.9900 1.010 25,757 -0.03(-2.88%)
Oct 12, 2021 1.030 1.090 1.030 1.040 33,640 +0.00(+0.00%)
Oct 08, 2021 1.040 1.040 1.040 0 +0.01(+0.97%)
Oct 07, 2021 1.040 1.050 1.030 1.030 22,768 -0.02(-1.90%)
Oct 06, 2021 1.040 1.050 1.000 1.050 13,295 +0.01(+0.96%)
Oct 05, 2021 1.060 1.070 1.000 1.040 5,611 -0.01(-0.95%)
Oct 04, 2021 1.100 1.100 0.9900 1.050 15,411 +0.01(+0.96%)
Oct 01, 2021 1.020 1.060 0.9800 1.040 51,743 +0.05(+5.05%)
Sep 30, 2021 1.000 1.000 0.9900 0.9900 1,417 +0.00(+0.00%)
Sep 29, 2021 1.000 1.030 0.9800 0.9900 99,693 -0.01(-1.00%)
Sep 28, 2021 1.020 1.040 1.000 1.000 35,378 -0.05(-4.76%)
Sep 27, 2021 1.050 1.050 1.030 1.050 15,872 -0.02(-1.87%)
Sep 24, 2021 1.070 1.070 1.050 1.070 5,983 +0.02(+1.90%)
Sep 23, 2021 1.010 1.100 1.010 1.050 83,880 +0.03(+2.94%)
Sep 22, 2021 0.9500 1.020 0.9500 1.020 17,907 +0.06(+6.25%)
Sep 21, 2021 0.9800 0.9800 0.9500 0.9600 47,316 -0.02(-2.04%)
Sep 20, 2021 1.000 1.010 0.9800 0.9800 16,517 +0.00(+0.00%)
Sep 17, 2021 0.9800 1.000 0.9800 0.9800 29,933 -0.01(-1.01%)
Sep 16, 2021 0.9600 1.010 0.9600 0.9900 11,941 +0.01(+1.02%)
Sep 15, 2021 0.9900 0.9900 0.9500 0.9800 21,932 +0.03(+3.16%)
Sep 14, 2021 1.010 1.010 0.9400 0.9500 48,794 -0.05(-5.00%)
Sep 13, 2021 0.9800 1.010 0.9800 1.000 79,210 +0.00(+0.00%)
Sep 10, 2021 1.040 1.040 0.9900 1.000 155,748 -0.05(-4.76%)
Sep 09, 2021 1.090 1.100 1.040 1.050 36,372 -0.04(-3.67%)
Sep 08, 2021 1.050 1.100 1.030 1.090 80,880 +0.08(+7.92%)
Sep 07, 2021 1.030 1.050 1.010 1.010 19,632 -0.01(-0.98%)
Sep 03, 2021 1.020 1.020 1.020 0 -0.03(-2.86%)
Sep 02, 2021 1.050 1.070 1.000 1.050 77,205 +0.03(+2.94%)
Sep 01, 2021 1.030 1.090 1.000 1.020 53,956 +0.00(+0.00%)
Aug 31, 2021 0.9900 1.030 0.9300 1.020 219,818 +0.01(+0.99%)
Aug 30, 2021 1.070 1.070 0.9500 1.010 159,680 -0.07(-6.48%)
Aug 27, 2021 1.040 1.080 1.030 1.080 50,405 +0.04(+3.85%)
Aug 26, 2021 1.030 1.050 1.030 1.040 40,662 -0.04(-3.70%)
Aug 25, 2021 1.080 1.090 1.060 1.080 16,306 -0.01(-0.92%)
Aug 24, 2021 1.130 1.130 1.080 1.090 34,727 +0.01(+0.93%)
Aug 23, 2021 1.100 1.100 1.060 1.080 18,793 -0.01(-0.92%)
Aug 20, 2021 1.110 1.150 1.090 1.090 9,423 +0.00(+0.00%)
Aug 19, 2021 0.9900 1.090 0.9900 1.090 46,699 +0.05(+4.81%)
Aug 18, 2021 1.080 1.080 1.010 1.040 63,277 -0.04(-3.70%)
Aug 17, 2021 1.120 1.140 1.060 1.080 45,728 -0.06(-5.26%)
Aug 16, 2021 1.130 1.160 1.080 1.140 37,032 +0.00(+0.00%)
Aug 13, 2021 1.160 1.160 1.100 1.140 59,287 -0.03(-2.56%)
Aug 12, 2021 1.170 1.260 1.150 1.170 98,948 -0.02(-1.68%)
Aug 11, 2021 1.240 1.250 1.100 1.190 141,280 -0.12(-9.16%)
Aug 10, 2021 1.370 1.370 1.280 1.310 15,844 -0.01(-0.76%)
Aug 09, 2021 1.360 1.360 1.250 1.320 53,677 -0.06(-4.35%)
Aug 06, 2021 1.380 1.390 1.370 1.380 21,720 +0.00(+0.00%)
Aug 05, 2021 1.360 1.400 1.340 1.380 24,645 +0.01(+0.73%)
Aug 04, 2021 1.360 1.370 1.340 1.370 12,956 +0.00(+0.00%)
Aug 03, 2021 1.400 1.400 1.350 1.370 44,256 +0.02(+1.48%)
Jul 30, 2021 1.350 1.350 1.350 0 +0.02(+1.50%)
Jul 29, 2021 1.290 1.350 1.290 1.330 15,811 +0.04(+3.10%)
Jul 28, 2021 1.310 1.310 1.240 1.290 9,672 +0.04(+3.20%)
Jul 27, 2021 1.210 1.270 1.200 1.250 27,111 +0.04(+3.31%)
Jul 26, 2021 1.280 1.280 1.210 1.210 20,017 -0.08(-6.20%)
Jul 23, 2021 1.270 1.330 1.220 1.290 12,059 +0.03(+2.38%)
Jul 22, 2021 1.330 1.330 1.230 1.260 21,320 -0.03(-2.33%)
Jul 21, 2021 1.290 1.320 1.240 1.290 23,349 +0.07(+5.74%)
Jul 20, 2021 1.240 1.290 1.090 1.220 48,230 +0.07(+6.09%)
Jul 19, 2021 1.270 1.300 1.090 1.150 166,854 -0.13(-10.16%)
Jul 16, 2021 1.300 1.310 1.240 1.280 23,980 -0.03(-2.29%)
Jul 15, 2021 1.320 1.320 1.140 1.310 58,260 +0.04(+3.15%)
Jul 14, 2021 1.340 1.340 1.180 1.270 60,229 -0.06(-4.51%)
Jul 13, 2021 1.380 1.380 1.320 1.330 55,524 -0.05(-3.62%)
Jul 12, 2021 1.400 1.420 1.380 1.380 12,026 -0.03(-2.13%)
Jul 09, 2021 1.380 1.410 1.380 1.410 46,490 +0.02(+1.44%)
Jul 08, 2021 1.400 1.400 1.340 1.390 31,227 -0.02(-1.42%)
Jul 07, 2021 1.420 1.420 1.370 1.410 36,432 +0.04(+2.92%)
Jul 06, 2021 1.440 1.440 1.320 1.370 79,262 -0.07(-4.86%)
Jul 05, 2021 1.430 1.440 1.400 1.440 109,020 +0.02(+1.41%)
Jul 02, 2021 1.420 1.440 1.400 1.420 44,944 +0.00(+0.00%)
Jun 30, 2021 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 29, 2021 1.420 1.470 1.360 1.420 107,945 -0.06(-4.05%)
Jun 28, 2021 1.410 1.500 1.400 1.480 177,969 +0.12(+8.82%)
Jun 25, 2021 1.420 1.420 1.350 1.360 76,042 -0.04(-2.86%)
Jun 24, 2021 1.400 1.420 1.340 1.400 110,274 +0.00(+0.00%)
Jun 23, 2021 1.440 1.440 1.390 1.400 87,782 +0.00(+0.00%)
Jun 22, 2021 1.370 1.410 1.330 1.400 55,099 +0.08(+6.06%)
Jun 21, 2021 1.470 1.510 1.320 1.320 236,537 -0.11(-7.69%)
Jun 18, 2021 1.380 1.480 1.340 1.430 342,160 +0.12(+9.16%)
Jun 17, 2021 1.300 1.340 1.250 1.310 129,122 -0.04(-2.96%)
Jun 16, 2021 1.230 1.350 1.230 1.350 211,141 +0.10(+8.00%)
Jun 15, 2021 1.190 1.250 1.180 1.250 124,473 +0.07(+5.93%)
Jun 14, 2021 1.090 1.240 1.090 1.180 224,090 +0.09(+8.26%)
Jun 11, 2021 1.060 1.100 1.050 1.090 140,997 +0.02(+1.87%)
Jun 10, 2021 1.040 1.070 1.010 1.070 69,384 +0.03(+2.88%)
Jun 09, 2021 1.010 1.040 1.000 1.040 7,072 +0.02(+1.96%)
Jun 08, 2021 1.050 1.050 1.010 1.020 14,474 -0.03(-2.86%)
Jun 07, 2021 1.000 1.050 0.9800 1.050 23,332 +0.04(+3.96%)
Jun 04, 2021 1.030 1.030 0.9900 1.010 59,639 -0.02(-1.94%)
Jun 03, 2021 1.040 1.050 1.000 1.030 62,250 +0.01(+0.98%)
Jun 02, 2021 1.050 1.050 0.9700 1.020 161,577 -0.02(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.