Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alamos Gold Inc (TSX: AGI )

21.00 +0.06 (+0.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.630 9.930 9.340 9.440 914,572 -0.20(-2.07%)
May 30, 2022 9.620 9.640 9.510 9.640 104,516 +0.02(+0.21%)
May 27, 2022 9.750 9.780 9.510 9.620 1,486,209 -0.03(-0.31%)
May 26, 2022 9.700 9.820 9.520 9.650 418,489 -0.11(-1.13%)
May 25, 2022 9.800 9.860 9.610 9.760 383,586 -0.16(-1.61%)
May 24, 2022 9.640 10.01 9.540 9.920 530,158 +0.31(+3.23%)
May 20, 2022 9.610 0 -0.10(-1.03%)
May 19, 2022 9.220 9.810 9.140 9.710 587,687 +0.72(+8.01%)
May 18, 2022 9.140 9.180 8.900 8.990 352,643 -0.20(-2.18%)
May 17, 2022 9.240 9.320 9.120 9.190 459,831 +0.09(+0.99%)
May 16, 2022 9.100 9.170 8.990 9.100 507,158 -0.02(-0.22%)
May 13, 2022 8.990 9.250 8.920 9.120 1,385,808 +0.04(+0.44%)
May 12, 2022 9.160 9.270 8.840 9.080 1,095,413 -0.26(-2.78%)
May 11, 2022 9.410 9.600 9.320 9.340 559,305 +0.01(+0.11%)
May 10, 2022 9.570 9.640 9.150 9.330 674,251 -0.11(-1.17%)
May 09, 2022 9.660 9.670 9.410 9.440 819,216 -0.43(-4.36%)
May 06, 2022 9.900 10.01 9.810 9.870 340,716 -0.03(-0.30%)
May 05, 2022 10.23 10.27 9.740 9.900 460,737 -0.20(-1.98%)
May 04, 2022 9.950 10.18 9.850 10.10 545,222 +0.13(+1.30%)
May 03, 2022 9.800 10.08 9.800 9.970 630,722 +0.23(+2.36%)
May 02, 2022 9.660 9.810 9.510 9.740 478,251 -0.24(-2.40%)
Apr 29, 2022 10.17 10.28 9.950 9.980 881,936 +0.00(+0.00%)
Apr 28, 2022 9.550 10.03 9.310 9.980 1,225,690 +0.33(+3.42%)
Apr 27, 2022 9.820 9.900 9.650 9.650 337,567 -0.18(-1.83%)
Apr 26, 2022 10.17 10.17 9.770 9.830 331,051 -0.20(-1.99%)
Apr 25, 2022 10.12 10.26 9.820 10.03 693,691 -0.45(-4.29%)
Apr 22, 2022 10.52 10.72 10.42 10.48 531,153 -0.24(-2.24%)
Apr 21, 2022 10.93 10.93 10.53 10.72 687,251 -0.36(-3.25%)
Apr 20, 2022 10.91 11.09 10.81 11.08 332,672 +0.08(+0.73%)
Apr 19, 2022 11.13 11.23 10.93 11.00 434,054 -0.31(-2.74%)
Apr 18, 2022 11.43 11.61 11.27 11.31 550,107 -0.07(-0.62%)
Apr 14, 2022 11.38 0 +0.06(+0.53%)
Apr 13, 2022 11.28 11.39 11.19 11.32 472,022 +0.16(+1.43%)
Apr 12, 2022 11.24 11.33 11.01 11.16 518,631 +0.08(+0.72%)
Apr 11, 2022 11.07 11.21 10.90 11.08 655,379 +0.15(+1.37%)
Apr 08, 2022 10.75 11.05 10.75 10.93 642,512 +0.20(+1.86%)
Apr 07, 2022 10.61 10.83 10.58 10.73 368,850 +0.15(+1.42%)
Apr 06, 2022 10.60 10.70 10.46 10.58 358,628 -0.02(-0.19%)
Apr 05, 2022 10.85 11.02 10.57 10.60 558,187 -0.23(-2.12%)
Apr 04, 2022 10.92 11.02 10.71 10.83 463,637 +0.01(+0.09%)
Apr 01, 2022 10.42 10.87 10.39 10.82 693,870 +0.32(+3.05%)
Mar 31, 2022 10.32 10.69 10.32 10.50 808,844 +0.11(+1.06%)
Mar 30, 2022 10.27 10.46 10.25 10.39 307,116 +0.12(+1.17%)
Mar 29, 2022 9.950 10.29 9.840 10.27 741,325 +0.14(+1.38%)
Mar 28, 2022 10.29 10.33 10.09 10.13 513,057 -0.29(-2.78%)
Mar 25, 2022 10.37 10.50 10.25 10.42 369,679 -0.08(-0.76%)
Mar 24, 2022 10.67 10.69 10.46 10.50 474,102 -0.06(-0.57%)
Mar 23, 2022 10.50 10.61 10.32 10.56 622,716 +0.20(+1.93%)
Mar 22, 2022 10.53 10.53 10.29 10.36 597,740 -0.18(-1.71%)
Mar 21, 2022 10.50 10.80 10.46 10.54 649,269 +0.11(+1.05%)
Mar 18, 2022 10.31 10.57 10.24 10.43 857,981 -0.06(-0.57%)
Mar 17, 2022 10.51 10.83 10.47 10.49 1,326,557 +0.12(+1.16%)
Mar 16, 2022 10.34 10.48 10.17 10.37 802,096 -0.08(-0.77%)
Mar 15, 2022 10.02 10.64 9.950 10.45 911,150 +0.10(+0.97%)
Mar 14, 2022 10.89 10.90 10.25 10.35 1,314,331 -0.74(-6.67%)
Mar 11, 2022 10.67 11.22 10.66 11.09 1,655,444 +0.01(+0.09%)
Mar 10, 2022 10.73 11.13 10.73 11.08 1,525,669 +0.37(+3.45%)
Mar 09, 2022 10.23 10.73 10.14 10.71 1,126,617 -0.15(-1.38%)
Mar 08, 2022 10.70 11.24 10.60 10.86 2,366,254 +0.33(+3.13%)
Mar 07, 2022 10.08 10.56 9.910 10.53 2,141,685 +0.55(+5.51%)
Mar 04, 2022 9.890 10.11 9.830 9.980 960,668 +0.22(+2.25%)
Mar 03, 2022 9.650 9.780 9.470 9.760 1,115,052 +0.14(+1.46%)
Mar 02, 2022 9.620 9.760 9.420 9.620 861,069 -0.25(-2.53%)
Mar 01, 2022 9.390 9.870 9.390 9.870 1,186,397 +0.53(+5.67%)
Feb 28, 2022 9.580 9.700 9.250 9.340 1,105,953 -0.10(-1.06%)
Feb 25, 2022 9.150 9.470 9.150 9.440 1,125,847 +0.20(+2.16%)
Feb 24, 2022 9.760 9.880 9.080 9.240 1,514,351 -0.14(-1.49%)
Feb 23, 2022 9.170 9.560 9.170 9.380 1,034,666 +0.16(+1.74%)
Feb 22, 2022 9.410 9.480 9.130 9.220 811,356 -0.12(-1.28%)
Feb 18, 2022 9.340 0 -0.24(-2.51%)
Feb 17, 2022 9.490 9.690 9.330 9.580 1,508,274 +0.23(+2.46%)
Feb 16, 2022 9.200 9.400 9.200 9.350 927,914 +0.24(+2.63%)
Feb 15, 2022 9.000 9.210 8.910 9.110 1,062,036 -0.15(-1.62%)
Feb 14, 2022 9.230 9.330 9.140 9.260 921,719 +0.07(+0.76%)
Feb 11, 2022 8.630 9.250 8.590 9.190 1,767,150 +0.60(+6.98%)
Feb 10, 2022 8.870 8.940 8.540 8.590 1,078,230 -0.30(-3.37%)
Feb 09, 2022 9.040 9.040 8.890 8.890 1,059,066 -0.12(-1.33%)
Feb 08, 2022 8.960 9.070 8.920 9.010 629,277 +0.03(+0.33%)
Feb 07, 2022 8.520 9.010 8.510 8.980 1,221,113 +0.52(+6.15%)
Feb 04, 2022 8.330 8.540 8.310 8.460 1,160,766 +0.11(+1.32%)
Feb 03, 2022 8.510 8.340 8.350 992,530 -0.24(-2.79%)
Feb 02, 2022 8.690 8.770 8.550 8.590 1,245,213 -0.07(-0.81%)
Feb 01, 2022 8.810 8.850 8.600 8.660 1,266,940 -0.01(-0.12%)
Jan 31, 2022 8.680 8.700 8.670 891,312 +0.08(+0.93%)
Jan 28, 2022 8.400 8.590 8.350 8.590 1,000,386 +0.12(+1.42%)
Jan 27, 2022 8.520 8.720 8.460 8.470 682,530 -0.26(-2.98%)
Jan 26, 2022 8.950 9.140 8.670 8.730 1,019,548 -0.34(-3.75%)
Jan 25, 2022 8.810 9.110 8.790 9.070 1,002,666 +0.16(+1.80%)
Jan 24, 2022 8.740 8.910 8.590 8.910 966,563 +0.08(+0.91%)
Jan 21, 2022 9.040 9.090 8.810 8.830 707,152 -0.15(-1.67%)
Jan 20, 2022 9.230 9.290 8.920 8.980 988,492 -0.17(-1.86%)
Jan 19, 2022 8.490 9.220 8.430 9.150 1,445,914 +0.84(+10.11%)
Jan 18, 2022 8.720 8.720 8.300 8.310 2,091,993 -0.58(-6.52%)
Jan 17, 2022 8.950 8.950 8.820 8.890 225,238 -0.03(-0.34%)
Jan 14, 2022 9.130 9.150 8.900 8.920 500,233 -0.22(-2.41%)
Jan 13, 2022 9.200 9.240 9.040 9.140 574,030 -0.12(-1.30%)
Jan 12, 2022 9.280 9.390 9.120 9.260 621,532 +0.00(+0.00%)
Jan 11, 2022 9.150 9.260 9.030 9.260 1,187,187 +0.12(+1.31%)
Jan 10, 2022 8.880 9.140 8.770 9.140 632,363 +0.23(+2.58%)
Jan 07, 2022 8.980 9.050 8.840 8.910 549,440 -0.05(-0.56%)
Jan 06, 2022 9.150 9.210 8.950 8.960 798,968 -0.40(-4.27%)
Jan 05, 2022 9.650 9.820 9.310 9.360 837,745 -0.21(-2.19%)
Jan 04, 2022 9.540 9.780 9.470 9.570 652,431 -0.16(-1.64%)
Dec 31, 2021 9.730 9.730 9.730 0 +0.04(+0.41%)
Dec 30, 2021 9.560 9.700 9.560 9.690 275,885 +0.11(+1.15%)
Dec 29, 2021 9.420 9.740 9.420 9.580 739,348 -0.06(-0.62%)
Dec 24, 2021 9.640 9.640 9.640 0 -0.01(-0.10%)
Dec 23, 2021 9.560 9.680 9.450 9.650 344,210 +0.10(+1.05%)
Dec 22, 2021 9.440 9.580 9.340 9.550 476,467 +0.08(+0.84%)
Dec 21, 2021 9.500 9.550 9.320 9.470 637,188 +0.06(+0.64%)
Dec 20, 2021 9.260 9.430 9.210 9.410 574,504 +0.10(+1.07%)
Dec 17, 2021 9.260 9.480 9.220 9.310 1,015,928 +0.12(+1.31%)
Dec 16, 2021 8.910 9.210 8.890 9.190 746,824 +0.43(+4.91%)
Dec 15, 2021 8.950 8.960 8.600 8.760 1,352,890 -0.22(-2.45%)
Dec 14, 2021 9.030 9.140 8.900 8.980 731,375 -0.22(-2.39%)
Dec 13, 2021 9.160 9.310 9.050 9.200 947,926 +0.11(+1.21%)
Dec 10, 2021 9.300 9.300 8.930 9.090 927,821 -0.08(-0.87%)
Dec 09, 2021 9.320 9.360 9.060 9.170 579,007 -0.26(-2.76%)
Dec 08, 2021 9.460 9.470 9.350 9.430 1,854,340 -0.07(-0.74%)
Dec 07, 2021 9.420 9.600 9.390 9.500 546,696 +0.09(+0.96%)
Dec 06, 2021 9.260 9.470 9.190 9.410 732,040 +0.02(+0.21%)
Dec 03, 2021 9.310 9.470 9.150 9.390 736,030 +0.08(+0.86%)
Dec 02, 2021 9.510 9.520 9.120 9.310 889,500 -0.23(-2.41%)
Dec 01, 2021 9.930 10.16 9.530 9.540 1,658,849 -0.23(-2.35%)
Nov 30, 2021 9.930 10.26 9.770 9.770 1,147,719 -0.09(-0.91%)
Nov 29, 2021 9.840 9.930 9.770 9.860 500,355 +0.04(+0.41%)
Nov 26, 2021 10.15 10.20 9.800 9.820 637,608 -0.13(-1.31%)
Nov 25, 2021 10.07 10.07 9.930 9.950 69,080 -0.10(-1.00%)
Nov 24, 2021 9.980 10.14 9.950 10.05 435,349 +0.01(+0.10%)
Nov 23, 2021 10.05 10.23 9.900 10.04 624,133 -0.18(-1.76%)
Nov 22, 2021 10.24 10.34 10.03 10.22 765,390 -0.26(-2.48%)
Nov 19, 2021 10.55 10.69 10.46 10.48 716,097 -0.09(-0.85%)
Nov 18, 2021 10.69 10.62 10.51 10.57 911,945 -0.18(-1.67%)
Nov 17, 2021 10.66 10.94 10.57 10.75 546,267 +0.19(+1.80%)
Nov 16, 2021 10.83 10.86 10.53 10.56 728,336 -0.19(-1.77%)
Nov 15, 2021 10.82 10.88 10.71 10.75 571,155 -0.12(-1.10%)
Nov 12, 2021 10.91 11.11 10.72 10.87 858,004 -0.11(-1.00%)
Nov 11, 2021 10.80 11.10 10.63 10.98 935,789 +0.39(+3.68%)
Nov 10, 2021 10.45 10.59 875,025 +0.36(+3.52%)
Nov 09, 2021 10.03 10.25 9.910 10.23 912,276 +0.27(+2.71%)
Nov 08, 2021 10.00 10.02 9.840 9.960 364,055 +0.09(+0.91%)
Nov 05, 2021 9.600 9.880 9.480 9.870 566,517 +0.38(+4.00%)
Nov 04, 2021 9.680 9.870 9.490 9.490 546,245 +0.02(+0.21%)
Nov 03, 2021 9.240 9.520 9.200 9.470 512,657 +0.11(+1.18%)
Nov 02, 2021 9.260 9.380 9.160 9.360 614,993 +0.05(+0.54%)
Nov 01, 2021 9.230 9.340 9.210 9.310 587,513 +0.13(+1.42%)
Oct 29, 2021 9.530 9.530 9.160 9.180 1,217,392 -0.42(-4.37%)
Oct 28, 2021 9.860 10.02 9.450 9.600 1,839,866 -0.63(-6.16%)
Oct 27, 2021 10.09 10.29 9.990 10.23 612,731 +0.12(+1.19%)
Oct 26, 2021 9.990 10.14 10.11 582,104 +0.01(+0.10%)
Oct 25, 2021 10.06 10.16 9.900 10.10 691,520 +0.21(+2.12%)
Oct 22, 2021 10.01 10.19 9.880 9.890 740,680 -0.02(-0.20%)
Oct 21, 2021 9.880 9.940 9.760 9.910 368,233 -0.03(-0.30%)
Oct 20, 2021 9.960 10.05 9.890 9.940 362,485 +0.09(+0.91%)
Oct 19, 2021 10.05 10.06 9.770 9.850 501,481 -0.02(-0.20%)
Oct 18, 2021 9.960 10.00 9.820 9.870 374,308 -0.13(-1.30%)
Oct 15, 2021 9.840 10.13 9.750 10.00 607,483 -0.08(-0.79%)
Oct 14, 2021 9.970 10.10 9.950 10.08 607,614 +0.21(+2.13%)
Oct 13, 2021 9.550 9.990 9.550 9.870 702,626 +0.37(+3.89%)
Oct 12, 2021 9.230 9.530 9.150 9.500 904,848 +0.26(+2.81%)
Oct 08, 2021 9.240 9.240 9.240 0 -0.08(-0.86%)
Oct 07, 2021 9.360 9.490 9.220 9.320 468,638 -0.11(-1.17%)
Oct 06, 2021 9.340 9.470 9.240 9.430 840,555 +0.06(+0.64%)
Oct 05, 2021 9.220 9.390 9.000 9.370 635,812 +0.15(+1.63%)
Oct 04, 2021 8.950 9.320 8.950 9.220 635,311 +0.18(+1.99%)
Oct 01, 2021 9.200 9.200 8.990 9.040 345,909 -0.07(-0.77%)
Sep 30, 2021 9.040 9.190 8.980 9.110 942,234 +0.18(+2.02%)
Sep 29, 2021 9.030 9.060 8.870 8.930 575,352 -0.14(-1.54%)
Sep 28, 2021 8.920 9.100 8.830 9.070 562,370 +0.04(+0.44%)
Sep 27, 2021 9.050 9.290 9.000 9.030 433,883 +0.01(+0.11%)
Sep 24, 2021 9.000 9.180 8.910 9.020 374,744 -0.05(-0.55%)
Sep 23, 2021 9.330 9.370 9.070 9.070 622,322 -0.37(-3.92%)
Sep 22, 2021 9.570 9.630 9.420 9.440 760,944 -0.06(-0.63%)
Sep 21, 2021 9.730 9.770 9.490 9.500 602,728 -0.13(-1.35%)
Sep 20, 2021 9.440 9.650 9.310 9.630 609,970 +0.16(+1.69%)
Sep 17, 2021 9.380 9.520 9.300 9.470 824,608 +0.03(+0.32%)
Sep 16, 2021 9.640 9.640 9.330 9.440 946,331 -0.46(-4.65%)
Sep 15, 2021 9.730 10.03 9.730 9.900 596,157 +0.05(+0.51%)
Sep 14, 2021 9.760 9.970 9.720 9.850 434,089 +0.10(+1.03%)
Sep 13, 2021 9.460 9.880 9.420 9.750 614,480 +0.33(+3.50%)
Sep 10, 2021 9.540 9.610 9.360 9.420 671,153 -0.21(-2.18%)
Sep 09, 2021 9.870 9.880 9.540 9.630 623,146 -0.18(-1.83%)
Sep 08, 2021 9.790 9.880 9.640 9.810 689,931 +0.02(+0.20%)
Sep 07, 2021 9.970 9.970 9.720 9.790 463,921 -0.29(-2.88%)
Sep 03, 2021 10.08 10.08 10.08 0 +0.23(+2.34%)
Sep 02, 2021 9.780 9.870 9.660 9.850 431,771 +0.05(+0.51%)
Sep 01, 2021 10.00 10.00 9.770 9.800 466,653 -0.16(-1.61%)
Aug 31, 2021 9.870 9.970 9.820 9.960 422,287 +0.13(+1.32%)
Aug 30, 2021 10.07 10.13 9.760 9.830 409,091 -0.24(-2.38%)
Aug 27, 2021 9.740 10.17 9.720 10.07 758,154 +0.33(+3.39%)
Aug 26, 2021 9.510 9.830 9.480 9.740 636,895 +0.21(+2.20%)
Aug 25, 2021 9.520 9.630 9.430 9.530 537,934 -0.08(-0.83%)
Aug 24, 2021 9.730 9.730 9.590 9.610 393,668 -0.03(-0.31%)
Aug 23, 2021 9.560 9.730 9.400 9.640 574,920 +0.30(+3.21%)
Aug 20, 2021 9.290 9.470 9.230 9.340 553,076 +0.04(+0.43%)
Aug 19, 2021 9.300 9.380 9.210 9.300 971,042 +0.00(+0.00%)
Aug 18, 2021 9.530 9.540 9.160 9.300 981,211 -0.23(-2.41%)
Aug 17, 2021 9.690 9.690 9.450 9.530 611,074 -0.10(-1.04%)
Aug 16, 2021 9.720 9.800 9.600 9.630 352,186 -0.06(-0.62%)
Aug 13, 2021 9.630 9.750 9.570 9.690 674,617 +0.24(+2.54%)
Aug 12, 2021 9.530 9.530 9.380 9.450 572,279 -0.11(-1.15%)
Aug 11, 2021 9.440 9.660 9.430 9.560 653,111 +0.25(+2.69%)
Aug 10, 2021 9.380 9.460 9.260 9.310 509,360 -0.13(-1.38%)
Aug 09, 2021 9.460 9.620 9.330 9.440 944,236 -0.22(-2.28%)
Aug 06, 2021 9.640 9.740 9.460 9.660 722,562 -0.20(-2.03%)
Aug 05, 2021 10.50 10.51 9.830 9.860 1,328,290 -0.67(-6.36%)
Aug 04, 2021 10.40 10.79 10.39 10.53 1,692,495 +0.32(+3.13%)
Aug 03, 2021 10.16 10.21 10.04 10.21 435,696 +0.07(+0.69%)
Jul 30, 2021 10.14 10.14 10.14 0 +0.02(+0.20%)
Jul 29, 2021 10.14 10.27 9.690 10.12 1,290,864 -0.01(-0.10%)
Jul 28, 2021 9.940 10.14 9.870 10.13 497,452 +0.10(+1.00%)
Jul 27, 2021 10.10 10.15 9.870 10.03 332,510 -0.05(-0.50%)
Jul 26, 2021 9.790 10.10 9.780 10.08 368,085 +0.26(+2.65%)
Jul 23, 2021 9.850 9.870 9.720 9.820 352,067 -0.06(-0.61%)
Jul 22, 2021 9.950 9.950 9.690 9.880 361,568 -0.06(-0.60%)
Jul 21, 2021 9.660 10.01 9.630 9.940 399,952 +0.18(+1.84%)
Jul 20, 2021 9.950 10.07 9.660 9.760 528,833 -0.05(-0.51%)
Jul 19, 2021 9.820 10.00 9.740 9.810 550,985 -0.09(-0.91%)
Jul 16, 2021 10.19 10.32 9.850 9.900 443,574 -0.35(-3.41%)
Jul 15, 2021 10.25 10.29 10.09 10.25 496,718 +0.06(+0.59%)
Jul 14, 2021 10.10 10.36 10.05 10.19 847,708 +0.32(+3.24%)
Jul 13, 2021 9.600 10.15 9.570 9.870 754,959 +0.32(+3.35%)
Jul 12, 2021 9.630 9.720 9.490 9.550 548,686 -0.12(-1.24%)
Jul 09, 2021 9.610 9.780 9.600 9.670 780,248 +0.07(+0.73%)
Jul 08, 2021 9.840 9.910 9.480 9.600 1,011,557 -0.19(-1.94%)
Jul 07, 2021 9.880 9.920 9.730 9.790 428,384 -0.04(-0.41%)
Jul 06, 2021 9.900 10.07 9.710 9.830 889,097 +0.12(+1.24%)
Jul 05, 2021 9.740 9.740 9.610 9.710 400,129 +0.09(+0.94%)
Jul 02, 2021 9.560 9.670 9.460 9.620 460,051 +0.15(+1.58%)
Jun 30, 2021 9.470 9.470 9.470 0 +0.30(+3.27%)
Jun 29, 2021 9.250 9.370 9.130 9.170 927,281 -0.20(-2.13%)
Jun 28, 2021 9.500 9.560 9.290 9.370 227,243 -0.13(-1.37%)
Jun 25, 2021 9.660 9.680 9.450 9.500 667,513 -0.08(-0.84%)
Jun 24, 2021 9.690 9.710 9.510 9.580 361,620 -0.03(-0.31%)
Jun 23, 2021 9.930 9.940 9.600 9.610 577,421 -0.22(-2.24%)
Jun 22, 2021 9.760 9.900 9.650 9.830 498,771 +0.06(+0.61%)
Jun 21, 2021 9.760 9.900 9.630 9.770 459,391 +0.06(+0.62%)
Jun 18, 2021 9.910 10.14 9.700 9.710 1,040,356 -0.23(-2.31%)
Jun 17, 2021 10.37 10.42 9.870 9.940 982,911 -0.80(-7.45%)
Jun 16, 2021 10.80 11.09 10.69 10.74 772,839 -0.04(-0.37%)
Jun 15, 2021 10.77 10.92 10.70 10.78 900,472 +0.17(+1.60%)
Jun 14, 2021 10.56 10.79 10.44 10.61 433,804 -0.10(-0.93%)
Jun 11, 2021 10.70 10.78 10.64 10.71 394,439 -0.05(-0.46%)
Jun 10, 2021 10.47 10.77 10.41 10.76 486,433 +0.34(+3.26%)
Jun 09, 2021 10.45 10.61 10.42 10.42 433,622 -0.06(-0.57%)
Jun 08, 2021 10.58 10.60 10.46 10.48 623,643 -0.16(-1.50%)
Jun 07, 2021 10.74 10.75 10.61 10.64 683,528 -0.17(-1.57%)
Jun 04, 2021 10.82 10.97 10.75 10.81 426,672 +0.06(+0.56%)
Jun 03, 2021 10.93 10.93 10.69 10.75 402,935 -0.42(-3.76%)
Jun 02, 2021 11.09 11.28 10.95 11.17 495,098 +0.11(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.