Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BITF )

3.080 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.580 1.660 1.560 1.620 934,792 +0.00(+0.00%)
May 30, 2023 1.640 1.670 1.600 1.620 1,176,071 +0.00(+0.00%)
May 29, 2023 1.570 1.630 1.560 1.620 1,100,502 +0.10(+6.58%)
May 26, 2023 1.460 1.550 1.450 1.520 817,490 +0.05(+3.40%)
May 25, 2023 1.520 1.520 1.450 1.470 707,160 -0.04(-2.65%)
May 24, 2023 1.510 1.540 1.480 1.510 593,266 -0.03(-1.95%)
May 23, 2023 1.550 1.630 1.530 1.540 999,260 +0.01(+0.65%)
May 19, 2023 1.530 0 -0.01(-0.65%)
May 18, 2023 1.550 1.630 1.500 1.540 1,457,793 -0.01(-0.65%)
May 17, 2023 1.420 1.580 1.410 1.550 1,675,886 +0.11(+7.64%)
May 16, 2023 1.420 1.460 1.400 1.440 713,165 -0.02(-1.37%)
May 15, 2023 1.370 1.470 1.370 1.460 1,595,164 +0.14(+10.61%)
May 12, 2023 1.350 1.350 1.300 1.320 1,162,161 -0.06(-4.35%)
May 11, 2023 1.500 1.500 1.370 1.380 1,348,551 -0.12(-8.00%)
May 10, 2023 1.460 1.540 1.450 1.500 1,726,672 +0.07(+4.90%)
May 09, 2023 1.440 1.450 1.420 1.430 644,123 -0.03(-2.05%)
May 08, 2023 1.490 1.490 1.430 1.460 1,518,417 -0.11(-7.01%)
May 05, 2023 1.480 1.570 1.470 1.570 1,447,521 +0.11(+7.53%)
May 04, 2023 1.530 1.530 1.460 1.460 978,179 -0.06(-3.95%)
May 03, 2023 1.550 1.560 1.500 1.520 1,028,233 -0.05(-3.18%)
May 02, 2023 1.490 1.580 1.460 1.570 1,570,358 +0.07(+4.67%)
May 01, 2023 1.580 1.580 1.480 1.500 1,266,660 -0.10(-6.25%)
Apr 28, 2023 1.640 1.660 1.590 1.600 1,214,773 -0.06(-3.61%)
Apr 27, 2023 1.570 1.670 1.520 1.660 1,503,229 +0.12(+7.79%)
Apr 26, 2023 1.600 1.640 1.510 1.540 1,940,905 +0.09(+6.21%)
Apr 25, 2023 1.470 1.480 1.380 1.450 1,045,983 -0.01(-0.68%)
Apr 24, 2023 1.410 1.470 1.360 1.460 935,154 +0.05(+3.55%)
Apr 21, 2023 1.440 1.500 1.400 1.410 1,494,182 -0.02(-1.40%)
Apr 20, 2023 1.530 1.560 1.420 1.430 1,111,918 -0.13(-8.33%)
Apr 19, 2023 1.560 1.640 1.540 1.560 921,235 -0.09(-5.45%)
Apr 18, 2023 1.700 1.770 1.650 1.650 1,615,559 +0.03(+1.85%)
Apr 17, 2023 1.530 1.650 1.480 1.620 1,791,799 -0.05(-2.99%)
Apr 14, 2023 1.800 1.800 1.550 1.670 3,647,059 +0.00(+0.00%)
Apr 13, 2023 1.500 1.760 1.500 1.670 3,520,688 +0.21(+14.38%)
Apr 12, 2023 1.480 1.550 1.390 1.460 2,443,261 -0.01(-0.68%)
Apr 11, 2023 1.370 1.480 1.350 1.470 2,252,150 +0.15(+11.36%)
Apr 10, 2023 1.200 1.320 1.150 1.320 1,204,597 +0.08(+6.45%)
Apr 06, 2023 1.240 0 -0.01(-0.80%)
Apr 05, 2023 1.280 1.280 1.190 1.250 760,833 -0.01(-0.79%)
Apr 04, 2023 1.290 1.300 1.240 1.260 451,909 -0.03(-2.33%)
Apr 03, 2023 1.290 1.310 1.250 1.290 681,563 +0.00(+0.00%)
Mar 31, 2023 1.260 1.320 1.260 1.290 1,137,573 +0.03(+2.38%)
Mar 30, 2023 1.310 1.320 1.250 1.260 764,842 -0.05(-3.82%)
Mar 29, 2023 1.280 1.320 1.260 1.310 1,076,444 +0.10(+8.26%)
Mar 28, 2023 1.190 1.220 1.160 1.210 726,323 +0.00(+0.00%)
Mar 27, 2023 1.280 1.280 1.190 1.210 716,633 -0.07(-5.47%)
Mar 24, 2023 1.290 1.320 1.270 1.280 1,269,008 -0.07(-5.19%)
Mar 23, 2023 1.290 1.390 1.280 1.350 1,848,132 +0.10(+8.00%)
Mar 22, 2023 1.410 1.470 1.250 1.250 2,614,713 -0.14(-10.07%)
Mar 21, 2023 1.240 1.430 1.240 1.390 3,126,566 +0.14(+11.20%)
Mar 20, 2023 1.350 1.350 1.220 1.250 1,589,754 -0.06(-4.58%)
Mar 17, 2023 1.290 1.310 1.210 1.310 2,994,349 +0.13(+11.02%)
Mar 16, 2023 1.130 1.190 1.110 1.180 743,667 +0.05(+4.42%)
Mar 15, 2023 1.170 1.190 1.090 1.130 1,405,375 -0.07(-5.83%)
Mar 14, 2023 1.250 1.290 1.140 1.200 2,158,748 +0.06(+5.26%)
Mar 13, 2023 1.100 1.170 1.040 1.140 2,469,248 +0.15(+15.15%)
Mar 10, 2023 0.9700 1.060 0.9400 0.9900 2,746,828 +0.01(+1.02%)
Mar 09, 2023 1.080 1.130 0.9700 0.9800 2,291,315 -0.16(-14.04%)
Mar 08, 2023 1.140 1.160 1.110 1.140 552,291 +0.00(+0.00%)
Mar 07, 2023 1.220 1.220 1.130 1.140 1,202,383 -0.09(-7.32%)
Mar 06, 2023 1.210 1.260 1.190 1.230 722,834 +0.03(+2.50%)
Mar 03, 2023 1.200 1.220 1.190 1.200 844,789 -0.06(-4.76%)
Mar 02, 2023 1.250 1.280 1.240 1.260 592,236 -0.04(-3.08%)
Mar 01, 2023 1.290 1.340 1.250 1.300 947,754 +0.03(+2.36%)
Feb 28, 2023 1.290 1.330 1.270 1.270 827,513 -0.01(-0.78%)
Feb 27, 2023 1.330 1.380 1.270 1.280 822,999 +0.01(+0.79%)
Feb 24, 2023 1.370 1.370 1.260 1.270 1,189,199 -0.14(-9.93%)
Feb 23, 2023 1.420 1.430 1.350 1.410 952,310 +0.02(+1.44%)
Feb 22, 2023 1.430 1.450 1.360 1.390 1,279,967 -0.05(-3.47%)
Feb 21, 2023 1.470 1.510 1.410 1.440 1,164,070 -0.07(-4.64%)
Feb 17, 2023 1.510 0 +0.07(+4.86%)
Feb 16, 2023 1.520 1.610 1.420 1.440 2,798,880 -0.06(-4.00%)
Feb 15, 2023 1.370 1.500 1.320 1.500 1,756,752 +0.21(+16.28%)
Feb 14, 2023 1.180 1.330 1.160 1.290 1,015,288 +0.11(+9.32%)
Feb 13, 2023 1.210 1.210 1.150 1.180 516,574 -0.03(-2.48%)
Feb 10, 2023 1.260 1.290 1.200 1.210 1,148,034 -0.08(-6.20%)
Feb 09, 2023 1.450 1.450 1.260 1.290 1,779,864 -0.14(-9.79%)
Feb 08, 2023 1.440 1.550 1.400 1.430 1,560,085 -0.02(-1.38%)
Feb 07, 2023 1.430 1.470 1.390 1.450 1,451,849 +0.01(+0.69%)
Feb 06, 2023 1.400 1.490 1.360 1.440 2,149,782 +0.02(+1.41%)
Feb 03, 2023 1.450 1.550 1.410 1.420 2,256,502 -0.12(-7.79%)
Feb 02, 2023 1.540 1.640 1.480 1.540 3,748,558 +0.06(+4.05%)
Feb 01, 2023 1.380 1.500 1.280 1.480 2,520,156 +0.15(+11.28%)
Jan 31, 2023 1.460 1.510 1.300 1.330 2,194,642 -0.11(-7.64%)
Jan 30, 2023 1.450 1.600 1.380 1.440 1,679,339 -0.03(-2.04%)
Jan 27, 2023 1.430 1.520 1.380 1.470 1,792,928 +0.01(+0.68%)
Jan 26, 2023 1.530 1.540 1.420 1.460 1,467,365 +0.02(+1.39%)
Jan 25, 2023 1.460 1.490 1.400 1.440 941,965 -0.08(-5.26%)
Jan 24, 2023 1.500 1.550 1.470 1.520 856,190 -0.03(-1.94%)
Jan 23, 2023 1.580 1.630 1.480 1.550 2,239,393 -0.01(-0.64%)
Jan 20, 2023 1.490 1.580 1.410 1.560 2,160,261 +0.11(+7.59%)
Jan 19, 2023 1.260 1.550 1.230 1.450 1,815,787 +0.15(+11.54%)
Jan 18, 2023 1.520 1.540 1.250 1.300 2,631,311 -0.18(-12.16%)
Jan 17, 2023 1.650 1.650 1.420 1.480 2,403,769 -0.11(-6.92%)
Jan 16, 2023 1.580 1.640 1.550 1.590 1,789,329 +0.16(+11.19%)
Jan 13, 2023 1.320 1.680 1.240 1.430 3,727,810 +0.11(+8.33%)
Jan 12, 2023 0.9900 1.350 0.9400 1.320 4,045,575 +0.38(+40.43%)
Jan 11, 2023 0.9800 0.9900 0.9100 0.9400 1,228,712 -0.02(-2.08%)
Jan 10, 2023 0.9100 1.000 0.8900 0.9600 1,097,327 +0.08(+9.09%)
Jan 09, 2023 0.8100 0.9900 0.8100 0.8800 1,415,786 +0.14(+18.92%)
Jan 06, 2023 0.7400 0.7400 0.6900 0.7400 350,601 +0.01(+1.37%)
Jan 05, 2023 0.7000 0.7300 0.6600 0.7300 432,512 +0.02(+2.82%)
Jan 04, 2023 0.6000 0.7100 0.5900 0.7100 748,101 +0.13(+22.41%)
Jan 03, 2023 0.5800 0.6000 0.5700 0.5800 284,099 +0.02(+3.57%)
Dec 30, 2022 0.5600 0 +0.01(+1.82%)
Dec 29, 2022 0.5200 0.5600 0.5200 0.5500 354,236 +0.02(+3.77%)
Dec 28, 2022 0.5200 0.5500 0.5200 0.5300 512,192 -0.02(-3.64%)
Dec 23, 2022 0.5500 0 -0.04(-6.78%)
Dec 22, 2022 0.6000 0.6000 0.5700 0.5900 226,830 -0.02(-3.28%)
Dec 21, 2022 0.6200 0.6300 0.6000 0.6100 245,293 +0.00(+0.00%)
Dec 20, 2022 0.6200 0.6400 0.6000 0.6100 355,272 +0.02(+3.39%)
Dec 19, 2022 0.6800 0.6900 0.5900 0.5900 590,347 -0.08(-11.94%)
Dec 16, 2022 0.6300 0.6900 0.5900 0.6700 744,553 +0.03(+4.69%)
Dec 15, 2022 0.7100 0.7100 0.6300 0.6400 495,825 -0.08(-11.11%)
Dec 14, 2022 0.7400 0.7400 0.7100 0.7200 280,333 -0.02(-2.70%)
Dec 13, 2022 0.7400 0.7400 0.6900 0.7400 491,641 +0.06(+8.82%)
Dec 12, 2022 0.6700 0.7000 0.6700 0.6800 333,659 +0.01(+1.49%)
Dec 09, 2022 0.7100 0.7100 0.6700 0.6700 307,727 -0.03(-4.29%)
Dec 08, 2022 0.6700 0.7100 0.6600 0.7000 218,590 +0.04(+6.06%)
Dec 07, 2022 0.7000 0.7000 0.6500 0.6600 357,048 -0.03(-4.35%)
Dec 06, 2022 0.7400 0.7400 0.6800 0.6900 392,793 -0.05(-6.76%)
Dec 05, 2022 0.8100 0.8100 0.7300 0.7400 514,213 -0.03(-3.90%)
Dec 02, 2022 0.7600 0.7800 0.7500 0.7700 327,145 +0.00(+0.00%)
Dec 01, 2022 0.8100 0.8300 0.7400 0.7700 806,782 -0.03(-3.75%)
Nov 30, 2022 0.8200 0.8200 0.7700 0.8000 757,043 +0.00(+0.00%)
Nov 29, 2022 0.7900 0.8100 0.7900 0.8000 430,440 +0.01(+1.27%)
Nov 28, 2022 0.8400 0.8400 0.7800 0.7900 534,380 -0.07(-8.14%)
Nov 25, 2022 0.8500 0.8700 0.8300 0.8600 242,417 +0.00(+0.00%)
Nov 24, 2022 0.8500 0.8900 0.8400 0.8600 147,817 +0.02(+2.38%)
Nov 23, 2022 0.8200 0.8500 0.8100 0.8400 476,322 +0.03(+3.70%)
Nov 22, 2022 0.7600 0.8200 0.7500 0.8100 895,750 +0.05(+6.58%)
Nov 21, 2022 0.8600 0.8600 0.7400 0.7600 822,300 -0.11(-12.64%)
Nov 18, 2022 0.9200 0.9200 0.8600 0.8700 465,635 -0.05(-5.43%)
Nov 17, 2022 0.9200 0.9400 0.8900 0.9200 665,519 -0.02(-2.13%)
Nov 16, 2022 0.9700 1.000 0.9300 0.9400 585,179 -0.06(-6.00%)
Nov 15, 2022 1.060 1.070 1.000 1.000 420,863 +0.00(+0.00%)
Nov 14, 2022 1.060 1.070 0.9900 1.000 816,203 -0.15(-13.04%)
Nov 11, 2022 0.9300 1.150 0.9100 1.150 2,051,982 +0.19(+19.79%)
Nov 10, 2022 1.030 1.050 0.9400 0.9600 1,351,444 -0.01(-1.03%)
Nov 09, 2022 1.010 1.040 0.9400 0.9700 1,567,749 -0.12(-11.01%)
Nov 08, 2022 1.120 1.160 1.050 1.090 1,392,704 -0.09(-7.63%)
Nov 07, 2022 1.210 1.210 1.150 1.180 470,815 -0.02(-1.67%)
Nov 04, 2022 1.270 1.270 1.170 1.200 1,224,095 -0.02(-1.64%)
Nov 03, 2022 1.220 1.290 1.210 1.220 475,294 -0.01(-0.81%)
Nov 02, 2022 1.290 1.230 793,049 -0.07(-5.38%)
Nov 01, 2022 1.350 1.350 1.290 1.300 267,979 -0.01(-0.76%)
Oct 31, 2022 1.400 1.410 1.300 1.310 814,245 -0.09(-6.43%)
Oct 28, 2022 1.360 1.410 1.330 1.400 721,971 +0.02(+1.45%)
Oct 27, 2022 1.450 1.490 1.350 1.380 1,052,559 -0.06(-4.17%)
Oct 26, 2022 1.480 1.570 1.430 1.440 945,624 -0.05(-3.36%)
Oct 25, 2022 1.320 1.490 1.280 1.490 1,157,247 +0.20(+15.50%)
Oct 24, 2022 1.310 1.310 1.250 1.290 381,415 -0.01(-0.77%)
Oct 21, 2022 1.280 1.300 1.250 1.300 266,278 +0.02(+1.56%)
Oct 20, 2022 1.310 1.340 1.280 1.280 421,413 -0.01(-0.78%)
Oct 19, 2022 1.300 1.320 1.270 1.290 497,662 -0.03(-2.27%)
Oct 18, 2022 1.390 1.400 1.310 1.320 391,845 -0.01(-0.75%)
Oct 17, 2022 1.360 1.400 1.330 1.330 544,329 +0.02(+1.53%)
Oct 14, 2022 1.410 1.470 1.310 1.310 470,020 -0.07(-5.07%)
Oct 13, 2022 1.240 1.400 1.240 1.380 724,707 +0.06(+4.55%)
Oct 12, 2022 1.290 1.330 1.250 1.320 508,332 +0.04(+3.13%)
Oct 11, 2022 1.350 1.350 1.270 1.280 622,996 -0.13(-9.22%)
Oct 07, 2022 1.410 0 -0.11(-7.24%)
Oct 06, 2022 1.570 1.640 1.510 1.520 927,243 -0.04(-2.56%)
Oct 05, 2022 1.490 1.570 1.470 1.560 551,291 +0.05(+3.31%)
Oct 04, 2022 1.510 1.570 1.510 1.510 717,782 +0.05(+3.42%)
Oct 03, 2022 1.450 1.490 1.410 1.460 479,848 +0.02(+1.39%)
Sep 30, 2022 1.430 1.530 1.410 1.440 706,783 +0.01(+0.70%)
Sep 29, 2022 1.480 1.480 1.410 1.430 517,567 -0.07(-4.67%)
Sep 28, 2022 1.440 1.530 1.430 1.500 520,851 +0.05(+3.45%)
Sep 27, 2022 1.500 1.520 1.420 1.450 806,716 +0.03(+2.11%)
Sep 26, 2022 1.450 1.500 1.400 1.420 647,320 +0.00(+0.00%)
Sep 23, 2022 1.450 1.490 1.400 1.420 423,290 -0.07(-4.70%)
Sep 22, 2022 1.590 1.590 1.450 1.490 754,189 -0.07(-4.49%)
Sep 21, 2022 1.610 1.640 1.510 1.560 882,341 +0.00(+0.00%)
Sep 20, 2022 1.620 1.620 1.540 1.560 679,389 -0.09(-5.45%)
Sep 19, 2022 1.610 1.660 1.580 1.650 542,558 -0.06(-3.51%)
Sep 16, 2022 1.630 1.710 1.600 1.710 723,268 +0.03(+1.79%)
Sep 15, 2022 1.660 1.730 1.650 1.680 680,756 +0.04(+2.44%)
Sep 14, 2022 1.700 1.700 1.620 1.640 463,049 -0.01(-0.61%)
Sep 13, 2022 1.740 1.750 1.650 1.650 640,491 -0.20(-10.81%)
Sep 12, 2022 1.900 1.920 1.800 1.850 802,730 +0.05(+2.78%)
Sep 09, 2022 1.790 1.880 1.770 1.800 931,503 +0.13(+7.78%)
Sep 08, 2022 1.600 1.690 1.540 1.670 523,864 +0.07(+4.37%)
Sep 07, 2022 1.500 1.600 1.490 1.600 690,656 +0.11(+7.38%)
Sep 06, 2022 1.610 1.620 1.490 1.490 622,806 -0.12(-7.45%)
Sep 02, 2022 1.610 0 -0.04(-2.42%)
Sep 01, 2022 1.690 1.700 1.580 1.650 642,853 -0.09(-5.17%)
Aug 31, 2022 1.720 1.760 1.660 1.740 774,322 +0.06(+3.57%)
Aug 30, 2022 1.750 1.770 1.630 1.680 582,848 -0.05(-2.89%)
Aug 29, 2022 1.640 1.770 1.640 1.730 727,009 -0.01(-0.57%)
Aug 26, 2022 1.900 1.900 1.720 1.740 852,418 -0.16(-8.42%)
Aug 25, 2022 1.950 1.950 1.830 1.900 434,803 -0.01(-0.52%)
Aug 24, 2022 1.920 1.960 1.840 1.910 528,737 +0.01(+0.53%)
Aug 23, 2022 1.850 1.930 1.800 1.900 680,333 +0.08(+4.40%)
Aug 22, 2022 1.890 1.890 1.780 1.820 824,350 -0.14(-7.14%)
Aug 19, 2022 2.030 2.060 1.930 1.960 1,093,986 -0.27(-12.11%)
Aug 18, 2022 2.370 2.390 2.210 2.230 974,320 -0.10(-4.29%)
Aug 17, 2022 2.450 2.480 2.290 2.330 1,046,962 -0.24(-9.34%)
Aug 16, 2022 2.790 2.810 2.500 2.570 1,217,951 -0.21(-7.55%)
Aug 15, 2022 2.650 3.000 2.460 2.780 2,157,930 +0.22(+8.59%)
Aug 12, 2022 2.220 2.570 2.160 2.560 1,222,904 +0.33(+14.80%)
Aug 11, 2022 2.390 2.460 2.200 2.230 1,355,650 +0.01(+0.45%)
Aug 10, 2022 2.150 2.220 2.100 2.220 906,035 +0.21(+10.45%)
Aug 09, 2022 2.090 2.110 1.990 2.010 614,746 -0.13(-6.07%)
Aug 08, 2022 2.160 2.280 2.110 2.140 936,050 +0.05(+2.39%)
Aug 05, 2022 2.050 2.090 1.940 2.090 834,999 +0.11(+5.56%)
Aug 04, 2022 2.070 2.130 1.960 1.980 935,971 -0.10(-4.81%)
Aug 03, 2022 1.950 2.100 1.940 2.080 1,078,655 +0.19(+10.05%)
Aug 02, 2022 1.820 1.950 1.750 1.890 753,860 +0.06(+3.28%)
Jul 29, 2022 1.830 0 -0.04(-2.14%)
Jul 28, 2022 1.790 1.920 1.700 1.870 720,567 +0.12(+6.86%)
Jul 27, 2022 1.660 1.800 1.660 1.750 707,623 +0.10(+6.06%)
Jul 26, 2022 1.570 1.650 1.550 1.650 450,892 +0.01(+0.61%)
Jul 25, 2022 1.700 1.700 1.630 1.640 451,810 -0.10(-5.75%)
Jul 22, 2022 1.970 2.000 1.680 1.740 1,477,318 -0.19(-9.84%)
Jul 21, 2022 1.800 1.930 1.760 1.930 1,168,023 +0.03(+1.58%)
Jul 20, 2022 1.970 1.980 1.820 1.900 1,539,764 +0.05(+2.70%)
Jul 19, 2022 1.690 1.880 1.690 1.850 1,790,456 +0.24(+14.91%)
Jul 18, 2022 1.630 1.800 1.610 1.610 896,679 +0.06(+3.87%)
Jul 15, 2022 1.550 1.570 1.490 1.550 362,393 +0.04(+2.65%)
Jul 14, 2022 1.470 1.550 1.440 1.510 353,437 +0.03(+2.03%)
Jul 13, 2022 1.410 1.530 1.400 1.480 478,565 +0.00(+0.00%)
Jul 12, 2022 1.540 1.580 1.460 1.480 574,128 -0.08(-5.13%)
Jul 11, 2022 1.700 1.700 1.530 1.560 429,529 -0.22(-12.36%)
Jul 08, 2022 1.680 1.810 1.620 1.780 542,575 +0.09(+5.33%)
Jul 07, 2022 1.550 1.720 1.530 1.690 597,349 +0.15(+9.74%)
Jul 06, 2022 1.620 1.670 1.520 1.540 435,244 -0.09(-5.52%)
Jul 05, 2022 1.410 1.660 1.370 1.630 668,304 +0.16(+10.88%)
Jul 04, 2022 1.420 1.480 1.410 1.470 163,805 +0.03(+2.08%)
Jun 30, 2022 1.440 0 -0.06(-4.00%)
Jun 29, 2022 1.680 1.680 1.490 1.500 865,159 -0.13(-7.98%)
Jun 28, 2022 1.800 1.830 1.630 1.630 854,366 -0.18(-9.94%)
Jun 27, 2022 1.960 1.960 1.790 1.810 473,336 -0.12(-6.22%)
Jun 24, 2022 1.870 1.980 1.820 1.930 778,713 +0.10(+5.46%)
Jun 23, 2022 1.730 1.830 1.690 1.830 629,529 +0.16(+9.58%)
Jun 22, 2022 1.720 1.830 1.670 1.670 477,059 -0.13(-7.22%)
Jun 21, 2022 1.800 1.920 1.770 1.800 853,096 +0.06(+3.45%)
Jun 20, 2022 1.710 1.780 1.710 1.740 323,986 +0.06(+3.57%)
Jun 17, 2022 1.700 1.810 1.680 1.680 992,309 -0.01(-0.59%)
Jun 16, 2022 1.750 1.750 1.670 1.690 478,291 -0.16(-8.65%)
Jun 15, 2022 1.780 1.860 1.730 1.850 997,008 +0.07(+3.93%)
Jun 14, 2022 1.730 1.830 1.660 1.780 1,115,965 +0.03(+1.71%)
Jun 13, 2022 1.800 1.870 1.720 1.750 1,280,915 -0.28(-13.79%)
Jun 10, 2022 2.030 2.170 2.030 2.030 914,450 -0.18(-8.14%)
Jun 09, 2022 2.270 2.310 2.180 2.210 580,501 -0.08(-3.49%)
Jun 08, 2022 2.320 2.430 2.260 2.290 568,941 -0.07(-2.97%)
Jun 07, 2022 2.310 2.360 2.260 2.360 817,220 -0.06(-2.48%)
Jun 06, 2022 2.530 2.550 2.400 2.420 598,047 -0.02(-0.82%)
Jun 03, 2022 2.360 2.450 2.330 2.440 477,379 +0.01(+0.41%)
Jun 02, 2022 2.360 2.490 2.350 2.430 598,636 +0.06(+2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.